CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
922 FRST FirstCoin $0.0116 (0.06%) $0.0100 $0.0147 -12.5% $0.0100 $0.0195 -30.58% $0.0100 $0.0684 -82.61%
1002 NANOX Project-X $75246 (0.08%) $72858 $95653 -21.08% $72858 $106895 -26.93% $72858 $180624 -40.39%
1446 SPK Sparks $0.1304 (0.08%) $0.1270 $0.1660 -13.35% $0.0945 $0.2430 10.19% $0.0492 $0.3398 143.92%
752 CRED Verify $0.1775 (0.01%) $0.1463 $0.2261 -21.5% $0.1324 $0.3057 -34.12% $0.1324 $0.3512 -38.89%
1538 LDCN LandCoin $0.0035 (0.08%) $0.0033 $0.0045 -2.89% $0.0033 $0.0054 -19.68% $0.0025 $0.0092 11.31%
863 MZC MAZA $0.000828 (0.08%) $0.000801 $0.0011 -0.82% $0.000801 $0.0011 -9.26% $0.000801 $0.0015 -31.86%
1261 PRX Printerium $0.0037 (0.08%) $0.0035 $0.0047 -21.26% $0.0035 $0.0053 0.03% $0.0033 $0.0095 -31.25%
730 TIE Ties.DB $0.0692 (0.08%) $0.0604 $0.0886 -20.03% $0.0604 $0.0939 -18.3% $0.0484 $0.1760 -50.88%
1158 BTCR Bitcurrency $0.0012 (0.08%) $0.0012 $0.0015 -8.7% $0.0012 $0.0018 -23.78% $0.0012 $0.0024 -48.43%
1499 LEVO Levocoin $0.000903 (0.08%) $0.000873 $0.0012 -0.82% $0.000490 $0.0013 -22.37% $0.000490 $0.0020 -35.58%
1101 EBET EthBet $0.0469 (0.01%) $0.0445 $0.0602 -22.18% $0.0423 $0.0970 -5.27% $0.0109 $0.1478 -43.84%
1432 BAR Titanium Blockchain $0.0031 (0.05%) $0.0031 $0.0040 -17.2% $0.0031 $0.0059 -39.77% $0.0031 $0.0110 -59.93%
1263 URO Uro $0.0349 (0.08%) $0.0344 $0.0451 -1.2% $0.0344 $0.0512 -31.85% $0.0344 $0.0594 -27.38%
1082 PIGGY Piggycoin $0.0011 (0.08%) $0.0011 $0.0014 -19.53% $0.0011 $0.0021 -20.02% $0.0011 $0.0021 -45.49%
710 WISH MyWish $0.1679 (0.55%) $0.1665 $0.2173 -17.3% $0.1665 $0.3314 -11.95% $0.1471 $0.3314 -24.31%
1416 CANDY Candy $0.000234 (0.01%) $0.000221 $0.000304 -22.29% $0.000221 $0.000361 -17.11% $0.000221 $0.000457 -32.91%
749 IC Ignition $4.0215 (-0.23%) $3.7035 $5.2207 2.55% $3.4658 $5.2207 5.07% $3.2218 $6.3156 12.44%
1000 WOMEN WomenCoin $0.000291 (0.11%) $0.000225 $0.000378 -4.96% $0.000225 $0.000572 17.52% $0.000173 $0.000572 -35.31%
1177 BOST BoostCoin $0.0141 (0.08%) $0.0140 $0.0184 -23.05% $0.0083 $0.0194 70.18% $0.0045 $0.0233 -10.89%
1515 BTE BitSerial $0.0039 (0.08%) $0.0034 $0.0051 11.98% $0.0034 $0.0075 -28.27% $0.0034 $0.0104 -55.7%
1440 SONO SONO $0.5194 (0.08%) $0.5029 $0.6784 -23.07% $0.5029 $1.0328 -37.13% $0.3110 $1.2113 -14.43%
1407 ATC Arbitracoin $0.0226 (-5.27%) $0.0218 $0.0296 -10.15% $0.0218 $0.0702 -47.16% $0.0218 $0.3773 -93.27%
1455 PRN Protean $0.000030 (0.02%) $0.000022 $0.000039 -10.06% $0.000014 $0.000061 41.18% $0.000014 $0.000084 5.46%
704 GOOD Goodomy $0.0072 (0.19%) $0.0070 $0.0094 -23.67% $0.0064 $0.0124 -13.29% $0.0035 $0.0128 -32.22%
1215 FIRE Firecoin $0.9881 (0.08%) $0.9555 $1.2987 -23.92% $0.9555 $1.4460 -29.66% $0.9555 $1.7224 -40.31%