CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
795 INXT Internxt $2.2902 (-0.39%) $2.2454 $2.4960 -3.02% $2.2161 $2.8098 -18.4% $2.1928 $6.2440 -9.97%
1645 BLACK eosBLACK $0.2175 (-1.07%) $0.1727 $0.2370 3.79% $0.1446 $0.2370 47.79% $0.0390 $0.2370 354.88%
489 NCT PolySwarm $0.0033 (-6.59%) $0.0032 $0.0036 -7.35% $0.0030 $0.0037 -6.83% $0.0023 $0.0045 -7.55%
1756 OC OceanChain $0.000724 (6.32%) $0.000669 $0.000790 -8.27% $0.000605 $0.000812 14.08% $0.000539 $0.0010 -12.7%
627 MVP Merculet $0.000994 (0.09%) $0.000970 $0.0011 -4.51% $0.000700 $0.0013 37.17% $0.000647 $0.0013 13.48%
752 BNTY Bounty0x $0.0096 (-0.92%) $0.0093 $0.0104 1.85% $0.0080 $0.0104 15.21% $0.0076 $0.0124 11.5%
998 AMM MicroMoney $0.0345 (-5.28%) $0.0259 $0.0377 13.22% $0.0259 $0.0377 4.02% $0.0259 $0.0891 -19.09%
1028 EGEM EtherGem $0.0276 (-0.02%) $0.0267 $0.0301 -2.22% $0.0260 $0.0301 5.27% $0.0212 $0.0495 9.21%
1075 XDNA XDNA $0.1100 (-0.05%) $0.1100 $0.1200 -7.21% $0.1035 $0.1223 1.7% $0.0993 $0.1438 -17.09%
861 LTHN Lethean $0.0022 (0.7%) $0.0022 $0.0025 -2.17% $0.0019 $0.0031 14.59% $0.000884 $0.0031 121.4%
1672 ACDC Volt $0.0013 (0.19%) $0.0013 $0.0014 -7.25% $0.0013 $0.0015 -12.8% $0.001000 $0.0018 -13.51%
1783 BOE Bodhi [ETH] $0.0420 (-1.73%) $0.0414 $0.0458 -8.29% $0.0362 $0.0480 9.81% $0.0326 $0.0530 20.61%
1695 QNTU Quanta Utility Token $0.000762 (1.24%) $0.000638 $0.000832 -8.42% $0.000425 $0.000924 79.53% $0.000195 $0.000924 102.95%
1498 AMMO Ammo Reloaded $0.000720 (-8.05%) $0.000720 $0.000786 -7.88% $0.000691 $0.000786 4.16% $0.000393 $0.0022 -23.37%
645 FMF Formosa Financial $0.0038 (-0.81%) $0.0037 $0.0042 -8.44% $0.0037 $0.0050 -23.3% $0.0037 $0.0093 -41.47%
863 FLOT Fire Lotto $0.0496 (1.68%) $0.0414 $0.0541 -8.45% $0.0414 $0.0565 6.59% $0.0226 $0.0780 1.77%
1375 BTCS Bitcoin Scrypt $0.0108 (0.31%) $0.0107 $0.0118 -0.95% $0.0098 $0.0118 10.02% $0.0098 $0.0127 -11.62%
1679 IIC Intelligent Investment Chain $0.000351 (-2.79%) $0.000266 $0.000383 31.97% $0.000260 $0.000383 26.56% $0.000260 $0.000383 17.94%
1276 FGC FantasyGold $0.0498 (-0.04%) $0.0497 $0.0544 -1.5% $0.0497 $0.0662 -24.68% $0.0410 $0.0974 21%
1752 SLT Social Lending Token $0.0034 (-0.18%) $0.0034 $0.0037 -8.06% $0.0034 $0.0037 -4.64% $0.0034 $0.0059 -39.21%
1085 TEAM TEAM (TokenStars) $0.0177 (-0.45%) $0.0170 $0.0194 -8.5% $0.0134 $0.0253 -28.9% $0.0134 $0.0491 -63.27%
1650 HDAC Hdac $0.0381 (-0.02%) $0.0297 $0.0416 28.33% $0.0287 $0.0416 26.96% $0.0287 $0.0564 -21.89%
873 WISH MyWish $0.0504 (-0.02%) $0.0467 $0.0551 -8.49% $0.0467 $0.0681 -10.99% $0.0456 $0.0714 -9.5%
399 XRL Rialto $0.0976 (0.05%) $0.0976 $0.1068 -8.49% $0.0874 $0.1072 8.23% $0.0763 $0.1227 -0.64%
1147 HAVY Havy $0.000017 (-0.68%) $0.000017 $0.000019 -8.56% $0.000016 $0.000023 -3.01% $0.000016 $0.000049 -34.71%