CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
230 GVT Genesis Vision $4.3150 (-0.41%) $4.1880 $5.1714 -2.59% $3.5806 $6.0008 -20.29% $3.5806 $10.756 -53.48%
1300 LCP Litecoin Plus $0.0408 (-0.22%) $0.0389 $0.0489 -16.52% $0.0389 $0.0668 -20.5% $0.0389 $0.1304 -62.75%
1247 CJ Cryptojacks $0.000274 (-0.22%) $0.000262 $0.000329 -3.32% $0.000239 $0.000389 -20.06% $0.000239 $0.000499 -36.88%
417 HST Decision Token $0.2028 (-0.17%) $0.1944 $0.2437 -3.25% $0.1624 $0.2779 -17.25% $0.1624 $0.5229 -56.42%
1324 HBC HomeBlockCoin $0.0107 (-0.19%) $0.0106 $0.0128 -5.56% $0.0106 $0.0146 -3.59% $0.0099 $0.0204 -18.46%
839 EQT EquiTrader $0.0695 (-0.22%) $0.0655 $0.0835 0.26% $0.0491 $0.0845 36.17% $0.0491 $0.0905 4.03%
789 SPHR Sphere $0.3545 (-0.22%) $0.3517 $0.4267 -5.77% $0.3350 $0.6013 -25.17% $0.3350 $1.0191 -54.42%
819 ANC Anoncoin $0.4277 (-0.22%) $0.4176 $0.5153 -1.99% $0.3931 $0.6820 -35.57% $0.3931 $1.8263 -59.37%
229 BAY BitBay $0.0160 (-0.24%) $0.0160 $0.0193 -7.24% $0.0158 $0.0242 -25.82% $0.0158 $0.0437 -46.21%
431 YOYOW YOYOW $0.0224 (-0.38%) $0.0215 $0.0271 3.04% $0.0183 $0.0297 -17.84% $0.0183 $0.1204 -60.78%
473 MRK MARK.SPACE $0.0108 (-0.11%) $0.0106 $0.0131 -5.45% $0.0096 $0.0238 -30.02% $0.0096 $0.0349 -67.52%
1199 TROLL Trollcoin $0.000323 (-0.22%) $0.000321 $0.000391 -10.21% $0.000321 $0.000844 -16.38% $0.000321 $0.0011 -62.97%
1681 INDI Indicoin $0.0082 (-0.13%) $0.0081 $0.0099 -13.72% $0.0081 $0.0104 -13.44% $0.0081 $0.0172 -39.05%
1713 SKR Sakuracoin $0.000818 (-0.22%) $0.000758 $0.000988 7.77% $0.000621 $0.0014 -19.49% $0.000621 $0.0020 -51.32%
1632 XCLR ClearCoin $0.0026 (-0.13%) $0.0026 $0.0031 -15.69% $0.0020 $0.0053 -10.54% $0.0020 $0.0053 -24.15%
784 NDC NEVERDIE $0.0274 (-2.16%) $0.0266 $0.0331 -10.91% $0.0171 $0.0331 -14.5% $0.0142 $0.0370 63.5%
707 HUR Hurify $0.0091 (-0.11%) $0.0082 $0.0111 3.97% $0.0074 $0.0155 -34.83% $0.0074 $0.0465 -77.07%
1122 DEM Deutsche eMark $0.0094 (-0.22%) $0.0085 $0.0113 7.14% $0.0081 $0.0113 -8.47% $0.0081 $0.0221 -34.13%
353 CAS Cashaa $0.0168 (-0.06%) $0.0168 $0.0204 -9.8% $0.0154 $0.0229 -19.42% $0.0152 $0.0386 -41.91%
961 BTA Bata $0.0479 (-0.22%) $0.0466 $0.0581 0.69% $0.0447 $0.0728 -27.24% $0.0447 $0.1348 -43.59%
1506 AVH Animation Vision Cash $0.0012 (-0.13%) $0.0012 $0.0014 -4.24% $0.0011 $0.0018 -21.23% $0.0011 $0.0047 -70.9%
1584 BCDN BlockCDN $0.0024 (0.16%) $0.0023 $0.0029 -10.86% $0.0019 $0.0058 -56.83% $0.0019 $0.0770 -77.28%
1211 UTC UltraCoin $0.0033 (-0.22%) $0.0031 $0.0040 -7.41% $0.0031 $0.0046 -25.86% $0.0031 $0.0069 -9.42%
1614 AEG Aegeus $0.0279 (-0.13%) $0.0245 $0.0338 -0.72% $0.0243 $0.0408 -11.02% $0.0243 $0.0726 -48.92%
1448 INB Insight Chain $0.3916 (0.11%) $0.3912 $0.4759 -15.06% $0.3854 $0.5594 -29.99% $0.3854 $0.5594 -28.92%