CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1559 HBC HomeBlockCoin $0.0065 (-0.35%) $0.0065 $0.0081 -18.63% $0.0059 $0.0094 -28.74% $0.0055 $0.0122 -11.49%
963 ZXC 0xcert $0.0053 (0.93%) $0.0050 $0.0055 1.1% $0.0050 $0.0057 0.09% $0.0050 $0.0099 -30.41%
239 PZM PRIZM $0.2795 (3.67%) $0.2516 $0.2896 7.07% $0.1491 $0.2896 87.45% $0.1301 $0.5231 -45.75%
1186 GOSS Gossipcoin $0.000698 (-0.39%) $0.000683 $0.000757 -4.65% $0.000396 $0.0011 76.3% $0.000326 $0.0013 49.33%
291 BAX BABB $0.000612 (0.23%) $0.000588 $0.000631 -2.52% $0.000588 $0.000649 -4.95% $0.000473 $0.0011 18.52%
390 IMT Moneytoken $0.000925 (0.02%) $0.000883 $0.0010 -7.41% $0.000883 $0.0011 -10.62% $0.000883 $0.0017 -24.67%
193 GCR Global Currency Reserve $0.2141 (-0.47%) $0.1567 $0.2216 36.18% $0.1468 $0.2216 4.45% $0.1468 $0.4024 -3.05%
970 FKX Knoxstertoken $0.0052 (0.22%) $0.0052 $0.0054 -3.27% $0.0052 $0.0058 -8.11% $0.0052 $0.0098 -40.23%
572 EBC EBCoin $0.0010 (0.22%) $0.0010 $0.0011 -3.53% $0.0010 $0.0014 -14.75% $0.0010 $0.0020 -46.34%
37 BCN Bytecoin $0.0014 (0.08%) $0.0013 $0.0014 -3.86% $0.0013 $0.0016 -6.57% $0.0013 $0.0026 -27.72%
1928 ABLX ABLE $0.000675 (0.22%) $0.000669 $0.000736 -4.33% $0.000549 $0.000938 23.03% $0.000543 $0.0013 -45.87%
1478 FANS Fantasy Cash $0.0185 (-0.35%) $0.0165 $0.0186 11.57% $0.0141 $0.0186 31.2% $0.0105 $0.0350 -38.64%
1146 CCT Crystal Clear $0.0225 (-0.21%) $0.0203 $0.0292 0.5% $0.0203 $0.0292 5.64% $0.0160 $0.0427 -5.03%
1551 ALL Allion $0.0062 (-0.35%) $0.0051 $0.0072 12.31% $0.0042 $0.0072 46.63% $0.0042 $0.0117 21.39%
1424 ONX Onix $0.0014 (-0.35%) $0.0012 $0.0014 -1.11% $0.0012 $0.0020 -9.68% $0.0012 $0.0026 -42.11%
1312 I0C I0Coin $0.0194 (-0.07%) $0.0185 $0.0195 3.15% $0.0170 $0.0198 -1.42% $0.0170 $0.0369 -41.16%
1864 ELLI Elliot Coin $0.0067 (-0.35%) $0.0040 $0.0068 42.55% $0.0032 $0.0068 110.12% $0.0020 $0.0127 216.56%
1034 LDC Leadcoin $0.000485 (0.16%) $0.000481 $0.000488 0.02% $0.000481 $0.000591 -16.91% $0.000481 $0.000922 -40.67%
632 NTK Neurotoken $0.0366 (-0.83%) $0.0351 $0.0371 1.9% $0.0342 $0.0371 4.09% $0.0309 $0.0697 18.31%
514 RISE Rise $0.0342 (-0.24%) $0.0309 $0.0467 -26.51% $0.0309 $0.0515 -29.41% $0.0298 $0.0652 -39.14%
1279 NOBS No BS Crypto $0.000638 (9.34%) $0.000455 $0.000713 -10.12% $0.000314 $0.0012 69.24% $0.000131 $0.0012 25.91%
1129 CTL Citadel $0.0130 (-0.35%) $0.0129 $0.0164 -14.1% $0.0106 $0.0164 22.54% $0.0106 $0.0248 -47.39%
770 KWATT 4NEW $0.0349 (0.22%) $0.0331 $0.0466 -6.41% $0.0331 $0.0468 -24.9% $0.0282 $0.0666 0.04%
188 ZIP Zipper $0.0014 (-0.67%) $0.0014 $0.0015 -5.59% $0.0014 $0.0018 -21.49% $0.000948 $0.0027 41.12%
881 SPF SportyCo $0.0190 (-0.14%) $0.0187 $0.0193 1.23% $0.0176 $0.0193 7.85% $0.0176 $0.0363 -34.73%