CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1443 TER TerraNova $4.3177 (0.1%) $4.1142 $4.6292 3.55% $3.9847 $8.1362 -45.02% $3.9847 $15.441 -49.84%
1401 XMO Monero Original $6.8115 (-0.09%) $6.3291 $7.2248 5.54% $6.3291 $9.7505 -11.09% $6.3291 $24.360 -20.84%
1512 BEST BestChain $0.0025 (0.1%) $0.0024 $0.0029 -11.2% $0.0024 $0.0035 -15.26% $0.0024 $0.0089 -35.96%
713 MSR Masari $0.5695 (0.1%) $0.5591 $0.6752 1.86% $0.4872 $0.7410 3.1% $0.4872 $2.0563 -52.08%
1323 OC OceanChain $0.0046 (0.02%) $0.0043 $0.0047 4.4% $0.0042 $0.0057 -16.61% $0.0042 $0.0165 -15.38%
1231 GLS GlassCoin $0.0201 (0.1%) $0.0075 $0.0201 64.4% $0.0075 $0.0269 -17.95% $0.0075 $0.0734 -60.42%
1368 CMCT Crowd Machine $0.0486 (-1.51%) $0.0436 $0.0511 -2.95% $0.0413 $0.0584 8.77% $0.0404 $0.1778 -51.04%
891 BSM Bitsum $0.000825 (0.1%) $0.000766 $0.000888 2.44% $0.000699 $0.0013 -18.27% $0.000595 $0.0030 35.53%
568 SRCOIN SRCOIN $0.0014 (-0.47%) $0.0013 $0.0014 3.61% $0.0012 $0.0020 -25.06% $0.000529 $0.0051 -72.78%
716 TRCT Tracto $0.1153 (0.03%) $0.1054 $0.1371 5.64% $0.0903 $0.2197 -19.85% $0.0903 $0.4259 -48.37%
1419 OX OX Fina $0.000525 (0.1%) $0.000368 $0.000608 42.67% $0.000367 $0.000746 -7.74% $0.000367 $0.0019 14.29%
1049 MCI Musiconomi $0.0344 (0.1%) $0.0320 $0.0344 6.97% $0.0320 $0.0475 -15.74% $0.0313 $0.1277 -18.88%
991 BAS BitAsean $0.0205 (-0.01%) $0.0162 $0.0272 25.29% $0.0103 $0.0763 67.75% $0.0086 $0.0763 24.75%
1418 BETR BetterBetting $0.0594 (-0.04%) $0.0554 $0.0689 5.95% $0.0554 $0.0795 -3.99% $0.0244 $0.2223 -16.8%
1416 VME VeriME $0.0407 (-0.01%) $0.0355 $0.0413 5.9% $0.0355 $0.0619 -32.52% $0.0348 $0.1526 -67.44%
880 XCN Cryptonite $0.0019 (0.1%) $0.0018 $0.0023 -10.35% $0.0018 $0.0027 -25.81% $0.0013 $0.0070 27.45%
1337 MAG Maggie $0.0221 (0.51%) $0.0193 $0.0236 7.5% $0.0191 $0.0651 -66.03% $0.0133 $0.0836 37.78%
932 WIN WCOIN $0.1118 (0.04%) $0.0745 $0.1255 47.56% $0.0634 $0.1770 -17.88% $0.0634 $0.4248 33.72%
1293 BSC BowsCoin $0.0035 (0.1%) $0.0034 $0.0036 2.26% $0.0034 $0.0049 -23.78% $0.0034 $0.0135 -73.92%
1311 EBT Ebittree Coin $0.000375 (0.1%) $0.000368 $0.000536 -14.98% $0.000368 $0.000686 -33.88% $0.000368 $0.0014 -49.09%
973 BOLI Bolivarcoin $0.0183 (-0.53%) $0.0168 $0.0230 -16.67% $0.0168 $0.0293 -37.18% $0.0168 $0.0706 -36.98%
1236 MDC Madcoin $0.0324 (0.1%) $0.0288 $0.0377 -11.43% $0.0210 $0.1255 33.14% $0.0151 $0.1255 -13.83%
1266 CNNC Cannation $0.0149 (0.1%) $0.0144 $0.0155 2.21% $0.0140 $0.0246 -9.58% $0.0140 $0.0577 -53.47%
1438 BITCF First Bitcoin Capital $0.1048 (0.1%) $0.0887 $0.1069 16.8% $0.0887 $0.1314 -20.28% $0.0887 $0.4060 -50.62%
1039 INPAY InPay $0.1388 (0.1%) $0.1362 $0.1722 -8.61% $0.1068 $0.1799 13.33% $0.1068 $0.5390 -39.57%