CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
750 FID Fidelium $0.0119 (0.19%) $0.0026 $0.0147 -6.84% $0.0026 $0.0148 -17.03% $0.0026 $0.0579 -74.71%
1270 TGC Tigercoin $0.0022 (0.06%) $0.0020 $0.0027 9.24% $0.0020 $0.0038 -30.29% $0.0020 $0.0106 -68.96%
88 WAX WAX $0.0718 (0.58%) $0.0679 $0.0741 -1.21% $0.0618 $0.0938 -23.31% $0.0618 $0.3528 -54%
1411 GLS GlassCoin $0.0031 (0.21%) $0.000000 $0.000000 % $0.0029 $0.0071 -56.53% $0.0023 $0.0152 -31.61%
606 AVT Aventus $0.4743 (0.57%) $0.4664 $0.5454 -1.6% $0.4160 $0.6843 -19.82% $0.4025 $2.3447 -49.59%
995 SPK Sparks $0.0438 (0.19%) $0.0334 $0.0438 26.64% $0.0333 $0.1080 5.97% $0.0333 $0.2168 -71.91%
324 OST OST $0.0274 (0.26%) $0.0242 $0.0274 11.08% $0.0221 $0.0426 -35.62% $0.0221 $0.1361 -64.96%
363 DMT DMarket $0.1680 (0.09%) $0.1582 $0.1686 5.2% $0.1454 $0.2312 -26.16% $0.1454 $0.8344 -10.73%
124 TTU TaTaTu $0.4226 (0.26%) $0.2246 $0.4580 87.76% $0.1467 $0.4580 132.29% $0.1467 $2.1114 -20.19%
849 808 808Coin $0.000003 (0.01%) $0.000003 $0.000003 4.61% $0.000002 $0.000011 -15.21% $0.000002 $0.000014 -55.44%
1073 GETX Guaranteed Ethurance Token Extra $0.0035 (1.36%) $0.0030 $0.0040 -0.5% $0.0029 $0.0056 -37.2% $0.0029 $0.0175 -57.01%
267 ECA Electra $0.000517 (-0.05%) $0.000412 $0.000517 13.63% $0.000368 $0.000631 -13.62% $0.000368 $0.0026 -48.52%
1152 FUNK The Cypherfunks $0.000006 (-0.01%) $0.000005 $0.000006 12.68% $0.000005 $0.000017 -63.64% $0.000005 $0.000031 -66.4%
1387 SCS SpeedCash $0.0402 (0.11%) $0.0360 $0.0807 11.68% $0.0106 $0.1349 1.42% $0.0106 $0.2035 -79.76%
1761 SIGMA SIGMAcoin $0.0018 (0.09%) $0.000000 $0.000000 % $0.0018 $0.0036 -47.82% $0.0018 $0.0093 -63.3%
171 PAYX Paypex $0.3646 (0.22%) $0.2873 $0.6279 -31.24% $0.1786 $1.1990 -69.29% $0.1786 $1.8490 -77.31%
430 YOYOW YOYOW $0.0237 (0.15%) $0.0223 $0.0238 5.38% $0.0183 $0.0297 -17.06% $0.0183 $0.1204 -62.56%
1343 NTO Fujinto $0.000644 (0.19%) $0.000626 $0.0013 2.79% $0.000595 $0.0013 -1.8% $0.000595 $0.0033 -56.32%
759 MONK Monkey Project $0.7033 (0.19%) $0.6278 $0.7908 -9.22% $0.6128 $1.0079 -23.28% $0.6128 $3.6052 -68.41%
1132 TRCT Tracto $0.0128 (0.21%) $0.0119 $0.0160 -17.73% $0.0111 $0.0174 -26.33% $0.0111 $0.0660 -80.55%
1688 ERA ERA $0.0058 (0.19%) $0.0057 $0.0077 -7.42% $0.0053 $0.0127 -51.74% $0.0053 $0.0301 -79.33%
41 NANO Nano $1.4928 (-0.86%) $1.0991 $1.7287 34.89% $0.7801 $1.7287 9.67% $0.7801 $7.7284 -50.71%
326 RCN Ripio Credit Network $0.0205 (0.09%) $0.0176 $0.0208 15.3% $0.0156 $0.0296 -29.8% $0.0156 $0.1069 -61.96%
386 CDT Blox $0.0115 (0.12%) $0.0103 $0.0118 10.29% $0.0089 $0.0151 -23.75% $0.0089 $0.0598 -57.52%
536 GOLOS Golos $0.0318 (-5.16%) $0.0287 $0.0352 2.36% $0.0269 $0.0444 -28.26% $0.0269 $0.1658 -26.09%