CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
240 DATX DATx $0.0255 (0.06%) $0.0248 $0.0370 -15.44% $0.0248 $0.0509 -41.88% $0.0248 $0.0581 -11.84%
521 PCN PeepCoin $0.000588 (-0.23%) $0.000483 $0.000671 -9.83% $0.000365 $0.0012 36.68% $0.000077 $0.0012 571.98%
1453 INDI Indicoin $0.0162 (-0.23%) $0.0134 $0.0174 -6.76% $0.0116 $0.0323 39.85% $0.0089 $0.0355 46.28%
1138 MARS Marscoin $0.0082 (-0.23%) $0.0082 $0.0103 -12.19% $0.0082 $0.0165 -10.47% $0.0080 $0.0165 -21.09%
1290 ACP AnarchistsPrime $0.0035 (-0.23%) $0.0035 $0.0037 -4.39% $0.0023 $0.0069 -11.51% $0.0018 $0.0077 -36.98%
747 XTL Stellite $0.000751 (-0.23%) $0.000751 $0.0010 -14.16% $0.000751 $0.0015 -22.46% $0.000751 $0.0017 -54.23%
926 XBL Billionaire Token $0.1280 (-0.23%) $0.1197 $0.1407 1.54% $0.1197 $0.2573 -5.23% $0.0988 $0.2757 -41.96%
1475 WIC Wi Coin $0.000662 (-0.23%) $0.000598 $0.000874 -23.46% $0.000598 $0.0013 -33.3% $0.000598 $0.0017 -57.33%
494 FDZ Friendz $0.0185 (-0.21%) $0.0170 $0.0210 -7.76% $0.0170 $0.0372 -35.96% $0.0170 $0.0372 -22.57%
1466 SJW SJWCoin $0.000441 (-0.23%) $0.000441 $0.000556 -6.33% $0.000441 $0.000894 -11.15% $0.000411 $0.000894 -40.35%
845 POP PopularCoin $0.000294 (-0.23%) $0.000224 $0.000396 -6.43% $0.000222 $0.000597 18.36% $0.000186 $0.000597 -20.21%
388 MOON Mooncoin $0.000071 (1.52%) $0.000068 $0.000081 -4.73% $0.000065 $0.000144 -14.2% $0.000043 $0.000187 54.91%
721 PING CryptoPing $0.2824 (-0.13%) $0.2798 $0.3165 -7.9% $0.2798 $0.5782 -50.01% $0.2798 $0.9584 -61.77%
1306 LVPS LevoPlus $0.000588 (-0.23%) $0.000588 $0.0011 -42.37% $0.000588 $0.0012 -44.88% $0.000588 $0.0022 -65.63%
885 VULC Vulcano $0.000603 (-0.23%) $0.000585 $0.000751 -12.24% $0.000573 $0.0012 -39.35% $0.000573 $0.0150 -65.12%
1102 SNRG Synergy $0.1028 (-0.23%) $0.1028 $0.1153 -9.56% $0.1028 $0.2113 -27% $0.0921 $0.4521 -76.59%
609 AUC Auctus $0.3392 (-0.14%) $0.3322 $0.4055 -13.92% $0.3322 $0.6980 -50.66% $0.3322 $1.2680 -55.64%
1550 WINK Wink $0.000514 (-0.23%) $0.000299 $0.000537 63.6% $0.000299 $0.0011 -30.25% $0.000299 $0.0079 -62.78%
1443 ZSE ZSEcoin $0.0092 (-0.23%) $0.0062 $0.0099 -6.44% $0.0062 $0.0190 -31.06% $0.0062 $0.0305 -47.44%
265 NGC NAGA $0.5357 (0.02%) $0.5356 $0.6589 -15.07% $0.5356 $1.1099 -12.31% $0.5356 $1.1099 -38%
872 FYN FundYourselfNow $0.8435 (-0.2%) $0.8435 $1.3163 -35.32% $0.8435 $1.7482 -44.52% $0.8435 $2.7996 -66.85%
1318 IIC Intelligent Investment Chain $0.0062 (-0.94%) $0.0062 $0.0079 -20.9% $0.0062 $0.0129 -50.84% $0.0062 $0.0132 -50.02%
542 NXC Nexium $0.1108 (-0.23%) $0.1108 $0.1276 -12.66% $0.1108 $0.2299 -23.45% $0.1108 $0.2299 -49.02%
1447 MAGN Magnetcoin $0.0840 (-0.23%) $0.0708 $0.1385 -39.23% $0.0708 $0.1743 -50.69% $0.0708 $0.2422 -56.07%
1174 GCC GuccioneCoin $0.0081 (-0.23%) $0.0064 $0.0084 19.41% $0.0051 $0.0168 34.62% $0.0051 $0.0168 41.62%