CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1343 MAG Magnet $0.0082 (0.59%) $0.0081 $0.0093 -11.23% $0.0081 $0.0104 -20.07% $0.0070 $0.0104 -1.27%
1070 VIKKY VikkyToken $0.000068 (0%) $0.000059 $0.000072 11.59% $0.000059 $0.000086 2.71% $0.000059 $0.000184 -32.58%
1505 DUO ParallelCoin $0.2183 (0.59%) $0.2079 $0.2271 -3.66% $0.1998 $0.2755 -9.83% $0.1869 $0.3836 -42.92%
624 EKO EchoLink $0.0082 (1.02%) $0.0077 $0.0084 -0.6% $0.0075 $0.0103 2.53% $0.0053 $0.0108 34.86%
751 UQC Uquid Coin $0.1841 (4.32%) $0.1701 $0.1921 3.79% $0.0759 $0.2324 -20.81% $0.0759 $0.4695 -39.07%
1261 HGT HelloGold $0.0032 (0.04%) $0.0027 $0.0038 -13.62% $0.0027 $0.0040 -20.65% $0.000428 $0.0057 -28.09%
1651 ACP AnarchistsPrime $0.0010 (-0.08%) $0.0010 $0.0010 -1.26% $0.000901 $0.0013 11.77% $0.000561 $0.0013 18.6%
1740 STC StarChain $0.0050 (-0.21%) $0.0049 $0.0051 1.4% $0.0048 $0.0064 -6.9% $0.0048 $0.0113 -53.23%
813 SPRTS Sprouts $0.000000 (-0.45%) $0.000000 $0.000000 -3.26% $0.000000 $0.000000 -19.6% $0.000000 $0.000000 -15.56%
1041 ZET Zetacoin $0.0019 (2.42%) $0.0018 $0.0024 -14.42% $0.0018 $0.0025 5.12% $0.0016 $0.0028 -25.44%
170 CREDO Credo $0.0493 (-0.01%) $0.0491 $0.0618 -11.21% $0.0221 $0.0624 -15.85% $0.0180 $0.0631 69.35%
1486 ARION Arion $0.0143 (0.52%) $0.0140 $0.0159 2.08% $0.0117 $0.0182 11.21% $0.0108 $0.0188 19.08%
1420 CTL Citadel $0.0130 (0.59%) $0.0105 $0.0143 23.42% $0.0105 $0.0164 -3.53% $0.0105 $0.0248 -32.04%
1162 STN Steneum Coin $0.0196 (3.43%) $0.0188 $0.0200 0.21% $0.0188 $0.0248 -2.31% $0.0152 $0.0255 -4.8%
912 EVC EventChain $0.0276 (0.46%) $0.0226 $0.0299 16.11% $0.0221 $0.0349 -6.09% $0.0180 $0.1043 -73.56%
831 ABX Arbidex $0.0629 (0.27%) $0.0619 $0.0630 0.06% $0.0599 $0.0797 -3% $0.0485 $0.0971 24.24%
874 BETR BetterBetting $0.0062 (0.52%) $0.0060 $0.0065 -5.49% $0.0060 $0.0078 -18.81% $0.0060 $0.0093 -30.7%
823 AMLT AMLT $0.0155 (0.28%) $0.0144 $0.0197 -4.39% $0.0122 $0.0197 -18.31% $0.0098 $0.0225 -21.68%
450 DBET DecentBet $0.0467 (0.21%) $0.0438 $0.0486 4.71% $0.0420 $0.0594 -8.29% $0.0420 $0.1144 -48.67%
455 GRID Grid+ $0.1535 (-0.01%) $0.1530 $0.1920 -19.68% $0.1052 $0.1949 -6.57% $0.1052 $0.2778 -40.35%
1490 C2 Coin2.1 $0.0010 (0.59%) $0.0010 $0.0012 -1.31% $0.000835 $0.0013 -19.72% $0.000835 $0.0013 11.07%
966 BTK Bitcoin Token $0.000060 (0.97%) $0.000055 $0.000060 4.23% $0.000055 $0.000076 -14.52% $0.000055 $0.000164 -29.22%
722 SIC Swisscoin $0.000260 (0.59%) $0.000257 $0.000326 -0.23% $0.000193 $0.000330 -21.39% $0.000193 $0.000397 -22.62%
1889 XMO Monero Original $1.3130 (-0.8%) $1.2793 $1.3389 -0.26% $1.2536 $1.6708 -20.09% $1.2435 $2.0208 -3.2%
655 ZEL ZelCash $0.0668 (0.09%) $0.0647 $0.0755 3.25% $0.0555 $0.0851 -8.69% $0.0355 $0.0851 64.37%