CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
831 PLU Pluton $1.4038 (8.44%) $1.2945 $1.5768 -10.32% $1.2945 $1.6227 -9.61% $1.2945 $3.1991 -14.23%
1751 MSD MSD $0.0055 (5.31%) $0.0051 $0.0055 6.03% $0.0047 $0.0055 14.37% $0.0038 $0.0062 28.74%
199 MOD Modum $1.0178 (-0.77%) $0.9379 $1.0408 7.18% $0.6716 $1.4214 47.93% $0.6022 $1.4214 49.07%
1350 BITGOLD bitGold $1198.5 (0.12%) $1104.4 $1213.1 6.49% $1104.4 $1213.1 0.7% $1034.3 $1585.1 -13.48%
252 RTH Rotharium $4.6184 (-0.58%) $4.2539 $4.6656 4.05% $3.9443 $4.6656 15.5% $3.7269 $6.2053 6.02%
1092 VOT VoteCoin $0.0044 (-1.41%) $0.0041 $0.0051 7.73% $0.0033 $0.0051 31.53% $0.0013 $0.0053 170.97%
923 BCY Bitcrystals $0.0321 (0.27%) $0.0295 $0.0357 -1.99% $0.0295 $0.0712 -54.08% $0.0295 $0.1085 -69.15%
1888 BTCM BTCMoon $0.0016 (0.29%) $0.0014 $0.0017 -4.98% $0.0012 $0.0020 26% $0.0012 $0.0020 10.67%
1641 KNOW KNOW $0.0203 (0.66%) $0.0187 $0.0211 6.54% $0.0169 $0.0211 0.41% $0.0073 $0.0258 -14.09%
1869 DMC DynamicCoin $0.000143 (0.21%) $0.000132 $0.000198 -27.43% $0.000068 $0.000264 -41.6% $0.000068 $0.000264 9.3%
1215 FLUZ Fluz Fluz $0.0073 (0.07%) $0.0067 $0.0078 7.99% $0.0054 $0.0079 34.7% $0.0054 $0.0105 -8.41%
1430 BLZ BlazeCoin $0.000190 (0.28%) $0.000175 $0.000190 3.79% $0.000142 $0.000294 -21.76% $0.000126 $0.000294 -24.16%
1293 MXT MarteXcoin $0.1356 (0.01%) $0.1247 $0.1435 0.77% $0.1185 $0.1435 12.6% $0.0846 $0.1672 60.21%
381 LINA Lina $0.0802 (-2.24%) $0.0738 $0.0863 8.76% $0.0738 $0.0863 0.33% $0.0404 $0.1264 87.87%
1733 KWH KWHCoin $0.0129 (0.63%) $0.0119 $0.0148 -11.37% $0.0106 $0.0168 17.8% $0.0067 $0.0395 -22.66%
1754 PC Promotion Coin $0.000371 (0.02%) $0.000341 $0.000396 8.53% $0.000309 $0.000396 15.61% $0.000285 $0.000484 29.43%
63 AOA Aurora $0.0278 (0.7%) $0.0256 $0.0279 6.74% $0.0199 $0.0279 30.47% $0.0189 $0.0382 11.44%
845 MRT Miners' Reward Token $0.1112 (-0.1%) $0.1022 $0.1256 -10.25% $0.0863 $0.1256 26.64% $0.0863 $0.1256 27.71%
1742 COU Couchain $0.000017 (-0.25%) $0.000015 $0.000018 -4.13% $0.000015 $0.000018 -8.56% $0.000015 $0.000049 -60.22%
907 TRC Terracoin $0.0358 (3.35%) $0.0329 $0.0423 -15.23% $0.0329 $0.0699 -44.32% $0.0329 $0.2822 -61.63%
930 HUC HunterCoin $0.0300 (-2.87%) $0.0276 $0.0326 1.26% $0.0276 $0.0339 -10.86% $0.0276 $0.0528 -34.25%
189 PRO Propy $0.4038 (-0.1%) $0.3707 $0.4049 6.13% $0.3158 $0.4049 27.43% $0.3030 $0.4049 31.74%
491 DIM DIMCOIN $0.0024 (-3.19%) $0.0022 $0.0025 4.7% $0.0022 $0.0030 -18.54% $0.0022 $0.0040 -21.63%
916 PTC Pesetacoin $0.0057 (0.31%) $0.0052 $0.0061 6.14% $0.0052 $0.0064 -5.08% $0.0052 $0.0237 -73.73%
1269 TIE Ties.DB $0.0143 (0.31%) $0.0131 $0.0162 -10.26% $0.0131 $0.0198 -14.66% $0.0058 $0.0475 -2.48%