CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
631 OPT Opus $0.0378 (0.45%) $0.0301 $0.0459 -17.31% $0.0291 $0.0632 4.13% $0.0291 $0.0773 -18.59%
675 MONK Monkey Project $3.4564 (0.56%) $2.7488 $3.4564 13.51% $2.7488 $6.8095 1.01% $2.7488 $6.8095 -25.74%
1177 GCC GuccioneCoin $0.0081 (0.44%) $0.0064 $0.0097 22.17% $0.0051 $0.0168 23.62% $0.0051 $0.0168 40.12%
89 GTO Gifto $0.2989 (1.06%) $0.2363 $0.2989 14.42% $0.2363 $0.3356 -8.87% $0.2363 $0.6555 -16.44%
542 ZIPT Zippie $0.0539 (5.17%) $0.0426 $0.0589 -7.23% $0.0426 $0.1114 -37% $0.0426 $0.1114 -14.01%
1467 WIC Wi Coin $0.000757 (0.45%) $0.000598 $0.000849 -10.23% $0.000598 $0.0012 -38.93% $0.000598 $0.0017 -49.21%
160 CRPT Crypterium $0.9671 (5.74%) $0.7622 $0.9917 25.46% $0.7622 $1.0426 -1.46% $0.6394 $1.1876 -0.41%
1032 INPAY InPay $0.1553 (0.44%) $0.1220 $0.1560 23.62% $0.1068 $0.1799 7.07% $0.1068 $0.5390 -45.46%
979 COAL BitCoal $0.0202 (0.44%) $0.0159 $0.0204 5.88% $0.0159 $0.0244 -13.45% $0.0159 $0.0699 -22.75%
386 HXX Hexx $10.115 (-1.84%) $7.9296 $10.798 3.64% $7.9296 $16.267 -37.32% $3.4682 $17.890 143.96%
1230 BTPL Bitcoin Planet $0.0107 (0.44%) $0.0084 $0.0156 -30.93% $0.0084 $0.0156 -30.84% $0.0084 $0.0407 -58.63%
875 VRS Veros $0.0549 (0.41%) $0.0429 $0.0612 23.6% $0.0420 $0.0730 -16.59% $0.000076 $0.1287 72317.23%
624 CAN CanYaCoin $0.1342 (0.45%) $0.1048 $0.1392 -2.56% $0.1048 $0.2304 -32.92% $0.1048 $0.3584 -60.21%
654 BEZ Bezop $0.1075 (-0.57%) $0.0840 $0.1111 21.82% $0.0735 $0.1111 12.03% $0.0477 $0.1314 36.74%
803 BDL Bitdeal $0.0087 (0.44%) $0.0068 $0.0096 21.32% $0.0061 $0.0096 27.21% $0.0025 $0.0123 205.4%
815 BBI BelugaPay $0.2833 (0.5%) $0.2200 $0.3064 26.71% $0.2200 $0.3064 13.38% $0.2200 $0.7105 -28.6%
1309 CTIC2 Coimatic 2.0 $0.000376 (0.44%) $0.000291 $0.000377 24.38% $0.000291 $0.000414 13.65% $0.000291 $0.000923 -42.71%
929 KBR Kubera Coin $0.0028 (0.45%) $0.0021 $0.0028 20.24% $0.0021 $0.0038 -3.04% $0.0017 $0.0058 -41.95%
998 WOMEN WomenCoin $0.000291 (0.44%) $0.000225 $0.000378 -5.12% $0.000225 $0.000572 17.32% $0.000173 $0.000572 -35.42%
449 MRK MARK.SPACE $0.0528 (0.47%) $0.0409 $0.0667 21% $0.0409 $0.0667 -6.73% $0.0409 $0.2113 -29.44%
1285 PLACO PlayerCoin $0.000752 (0.44%) $0.000582 $0.000756 23.25% $0.000580 $0.000966 -17.47% $0.000580 $0.0012 -32.88%
563 CVCOIN CVCoin $0.7278 (-0.18%) $0.5636 $0.7631 7.88% $0.5636 $0.9188 -3.32% $0.5636 $1.5451 -38.9%
1439 WA WA Space $0.0159 (0.44%) $0.0123 $0.0160 4.98% $0.0123 $0.0184 -4.09% $0.0090 $0.0195 47.14%
819 JC Jesus Coin $0.000076 (0.49%) $0.000058 $0.000077 2.33% $0.000058 $0.000171 -8.95% $0.000058 $0.000184 -17.49%
715 DRP DCORP $0.3718 (0.44%) $0.2851 $0.3836 -1.68% $0.2851 $0.4676 -17.51% $0.2851 $0.7747 -40.98%