CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 58 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
PLX PlexCoin $0.0565 (-16.26%) $0.0315 $0.1038 66.75% $0.0263 $0.1038 114.25% $0.0177 $0.1038 24.98%
ISL IslaCoin $0.2173 (0.03%) $0.1211 $0.2343 28.91% $0.1050 $0.2343 52.43% $0.0950 $0.2343 21.61%
XNN Xenon $0.0336 (0.03%) $0.0187 $0.0343 53.82% $0.0187 $0.0659 -34.52% $0.0187 $0.1506 -74.31%
MCRN MACRON $0.0023 (17.18%) $0.0013 $0.0023 29.79% $0.000513 $0.0042 0.97% $0.000513 $0.0096 -54.7%
ZMC ZetaMicron $0.000220 (0.03%) $0.000115 $0.000347 -3.71% $0.000115 $0.000347 26.21% $0.000071 $0.000477 -36.99%
XRY Royalties $0.000220 (0.03%) $0.000114 $0.000235 92.56% $0.000088 $0.000335 26.19% $0.000081 $0.000671 -60.49%
MAD SatoshiMadness $0.000220 (0.03%) $0.000113 $0.000235 92% $0.000087 $0.000235 152.4% $0.000078 $0.000358 -4.19%
JIN Jin Coin $0.0440 (0.03%) $0.0225 $0.0470 85.51% $0.0113 $0.0470 57.16% $0.0095 $0.0677 -23.35%
VPRC VapersCoin $0.000220 (0.03%) $0.000112 $0.000234 -3.57% $0.000088 $0.000337 26% $0.000084 $0.000653 -3.72%
REGA Regacoin $0.0022 (0.03%) $0.0011 $0.0024 0.99% $0.0011 $0.0027 -2.46% $0.0011 $0.0072 -46.45%
XCT C-Bit $0.0028 (0.03%) $0.0014 $0.0032 -8% $0.0014 $0.0039 -6.41% $0.0014 $0.0105 -66.45%
RBX Ripto Bux $0.000536 (-0.4%) $0.000259 $0.000554 59.74% $0.000259 $0.000645 4.43% $0.000146 $0.0015 132.53%
B@ Bankcoin $0.0846 (-0.22%) $0.0386 $0.0881 5.18% $0.0386 $0.1254 -2.13% $0.0266 $0.1732 9.27%
WINK Wink $0.0022 (0.03%) $0.000953 $0.0023 95.85% $0.000610 $0.0052 253.16% $0.000574 $0.0119 32.44%
KLC KiloCoin $0.0553 (0.03%) $0.0243 $0.0562 120.06% $0.0113 $0.1210 88.7% $0.0061 $0.2453 -45.67%
EGOLD eGold $0.0162 (0.03%) $0.0071 $0.0318 -27.94% $0.0011 $0.0318 -37.01% $0.0011 $0.0960 -73.47%
JIYO Jiyo $0.0385 (0.03%) $0.0166 $0.0411 130.15% $0.0155 $0.0412 22.41% $0.0060 $0.0835 -39.03%
REC Regalcoin $0.6104 (-12.36%) $0.2474 $0.9639 120.44% $0.2212 $0.9639 87.37% $0.2212 $2.8139 -54.82%
GRIM Grimcoin $0.0145 (0.04%) $0.0057 $0.0180 -18.53% $0.0017 $0.0212 86.94% $0.0017 $0.0352 -40.81%
BLAZR BlazerCoin $0.0053 (-7.49%) $0.0020 $0.0145 106.39% $0.0019 $0.0145 173.22% $0.0013 $0.0145 46.77%
HC Harvest Masternode Coin $1.1100 (0.52%) $0.4021 $1.4210 54.76% $0.4021 $1.4605 -16.37% $0.4021 $4.1595 -73.18%
PSY Psilocybin $0.0957 (0.03%) $0.0322 $0.0968 193.57% $0.0294 $0.0968 157.12% $0.0220 $0.0968 146.37%
LCT LendConnect $4.6339 (1.31%) $1.3118 $5.0362 245.82% $0.7379 $5.0362 308.29% $0.7379 $11.930 -48.58%
XPY PayCoin $0.0667 (0.03%) $0.0157 $0.0969 2.07% $0.0157 $0.0986 18.8% $0.0157 $0.0986 -16.49%
AHT Bowhead $0.4659 (-0.09%) $0.1092 $0.4922 0.25% $0.1092 $0.7489 31.55% $0.1092 $1.2553 -53.58%