CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1527 ORS ORS Group $0.0450 (0%) $0.0397 $0.0461 1.35% $0.0355 $0.0748 26.71% $0.0256 $0.0748 -3.98%
802 KIND Kind Ads Token $0.0455 (-0.11%) $0.0401 $0.0607 -6.59% $0.0325 $0.1234 -46.52% $0.0325 $0.4465 -74.83%
748 RAIN Condensate $0.0051 (-9.65%) $0.0045 $0.0056 -6.42% $0.0045 $0.0061 -8.95% $0.0035 $0.0087 24.19%
927 ARC Advanced Technology Coin $0.0148 (-0.22%) $0.0130 $0.0159 1.04% $0.0129 $0.0159 -3.83% $0.0129 $0.0283 -27.25%
1614 AEG Aegeus $0.0279 (-0.13%) $0.0245 $0.0338 -0.72% $0.0243 $0.0408 -11.02% $0.0243 $0.0726 -48.92%
558 QBT Qbao $0.0537 (-5.68%) $0.0472 $0.0605 -4.7% $0.0424 $0.0893 -25.89% $0.0424 $0.9004 -65.6%
618 APH Aphelion $0.0724 (-0.04%) $0.0635 $0.0764 1.24% $0.0635 $0.1002 -25.42% $0.0635 $0.2122 -59.27%
35 ONT Ontology $1.4059 (0.69%) $1.2328 $1.4351 9.17% $1.0664 $1.9498 -24.51% $1.0664 $4.0739 -61.94%
1047 BEE Bee Token $0.0117 (-0.1%) $0.0103 $0.0124 -0.3% $0.0093 $0.0146 -11.64% $0.0093 $0.0256 -47.08%
1231 BTCRED Bitcoin Red $0.0064 (-0.18%) $0.0056 $0.0064 12.78% $0.0054 $0.0078 11.41% $0.0054 $0.0134 -36.52%
1382 ICON Iconic $0.0407 (-0.2%) $0.0356 $0.0429 10.01% $0.0320 $0.0429 6.65% $0.0320 $0.0689 -24.97%
349 LPC Lightpaycoin $6.1222 (0.66%) $5.3576 $6.7327 10.63% $4.6786 $9.3871 -16.67% $4.1004 $9.3871 45.21%
607 UBT Unibright $0.0204 (-0.25%) $0.0178 $0.0284 14.26% $0.0154 $0.0314 -21.18% $0.0154 $0.0458 -46.27%
700 2GIVE 2GIVE $0.0034 (0.22%) $0.0029 $0.0034 14.42% $0.0026 $0.0038 0% $0.0026 $0.0064 -38.54%
49 ETP Metaverse ETP $2.6758 (-0.38%) $2.3346 $2.7463 -0.8% $2.0889 $2.7463 20.64% $1.5624 $2.7494 62.2%
915 FGC FantasyGold $0.0654 (-0.13%) $0.0570 $0.0704 13.11% $0.0458 $0.1117 25.37% $0.0458 $0.1974 -56.12%
1517 NCC NeuroChain $0.0114 (-0.17%) $0.0100 $0.0120 14.01% $0.0084 $0.0201 -39.94% $0.0084 $0.0322 -53.54%
1730 DMC DynamicCoin $0.000146 (-0.09%) $0.000127 $0.000152 14.29% $0.000067 $0.000184 7.4% $0.000067 $0.000300 -32.59%
714 ASTRO Astro $0.5033 (-0.12%) $0.4383 $0.5661 11.1% $0.3960 $0.8135 -38.12% $0.3960 $1.2354 -56.4%
67 FUN FunFair $0.0180 (0.01%) $0.0156 $0.0180 14.82% $0.0138 $0.0200 -4.43% $0.0138 $0.2323 -32.54%
249 UTNP Universa $0.0080 (-0.12%) $0.0069 $0.0080 2.99% $0.0065 $0.0104 -3.85% $0.0065 $0.0130 -33.62%
1591 EMPR empowr coin $1.1956 (0.05%) $1.0402 $2.1585 9.76% $1.0233 $7.2410 -82.25% $1.0233 $8.1679 -41.86%
1722 HDLB HODL Bucks $0.0099 (-0.19%) $0.0086 $0.0103 14.16% $0.0083 $0.0151 -7.82% $0.0083 $0.0256 -47.71%
562 KNT Kora Network Token $0.0113 (-0.16%) $0.0098 $0.0126 10.91% $0.0090 $0.0191 -23.24% $0.0090 $0.0213 -33.63%
1603 MAG Maggie $0.0019 (-4.14%) $0.0017 $0.0020 1.46% $0.000996 $0.0033 -39.02% $0.000996 $0.0388 -72.51%