CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1481 ETG Ethereum Gold $0.0049 (0.26%) $0.000000 $0.000000 % $0.0037 $0.0049 32.11% $0.0032 $0.0049 40.58%
757 CAN CanYaCoin $0.0169 (-0.83%) $0.0163 $0.0176 -2.8% $0.0163 $0.0184 -7.84% $0.0111 $0.0190 28.57%
10 BNB Binance Coin $9.1505 (-0.17%) $9.1170 $9.3174 -1.79% $8.5388 $9.7897 5.24% $6.0332 $9.7897 44.44%
1160 GEO GeoCoin $0.3978 (4.48%) $0.3789 $0.3978 1.72% $0.3367 $0.4384 9.29% $0.2621 $0.4384 11.39%
412 HTML HTMLCOIN $0.000080 (5.03%) $0.000059 $0.000080 10.64% $0.000052 $0.000080 13.17% $0.000052 $0.000086 12.74%
1792 USE Usechain Token $0.0012 (2.05%) $0.0011 $0.0012 -0.95% $0.000984 $0.0013 11.57% $0.000762 $0.0013 2.52%
1415 XPAT Bitnation $0.000005 (0.4%) $0.000005 $0.000005 -0.37% $0.000003 $0.000005 21.14% $0.000003 $0.000008 21.4%
225 MEDX MediBloc [ERC20] $0.0032 (0.33%) $0.0031 $0.0032 1.6% $0.0021 $0.0033 3.96% $0.0021 $0.0033 -4.51%
252 BRZC Breezecoin $0.2136 (-1.11%) $0.1832 $0.2160 12.18% $0.1799 $0.2160 1.18% $0.1399 $0.2561 -1.38%
1479 GB GoldBlocks $0.0036 (-0.15%) $0.0032 $0.0036 1.75% $0.0029 $0.0046 4.25% $0.0024 $0.0046 27.59%
1099 TCH Thore Cash $0.000477 (-20.19%) $0.000313 $0.000640 -2.93% $0.000313 $0.000825 -29.68% $0.000313 $0.0012 -44.9%
386 GIN GINcoin $0.8988 (-20.43%) $0.7534 $1.1346 15.62% $0.6702 $1.1346 17.14% $0.5886 $1.1346 19.18%
642 TTT TrustNote $0.0046 (0.42%) $0.0044 $0.0046 3.66% $0.0034 $0.0046 23.62% $0.0030 $0.0046 12.8%
927 IONC IONChain $0.0029 (-0.08%) $0.0029 $0.0030 -0.23% $0.0027 $0.0033 5.79% $0.0019 $0.0033 43.31%
908 CRC CryCash $0.0752 (-0.05%) $0.0492 $0.0984 23.26% $0.0492 $0.0984 1.38% $0.0492 $0.1073 -10.94%
1251 TGT Target Coin $0.000473 (-0.15%) $0.000473 $0.000474 -0.23% $0.000364 $0.000474 29.18% $0.000310 $0.000677 40.33%
1885 FRGC Fargocoin $0.0149 (-0.1%) $0.0097 $0.0149 52.43% $0.0097 $0.0475 -64.46% $0.0097 $0.0475 -50.48%
774 XBI Bitcoin Incognito $0.0979 (6.78%) $0.0825 $0.0990 2.96% $0.0696 $0.1217 36.95% $0.0639 $0.1310 -25.31%
1197 SPD Stipend $0.0735 (-0.15%) $0.0730 $0.0737 0.42% $0.0730 $0.1017 -4.42% $0.0478 $0.1035 26.34%
732 THRT Thrive Token $0.0091 (-0.02%) $0.0090 $0.0092 1.34% $0.0074 $0.0098 7.51% $0.0059 $0.0098 32.43%
1220 MNTP GoldMint $0.3063 (0.03%) $0.2747 $0.3091 11.04% $0.1993 $0.3146 1.88% $0.1993 $0.3678 22.63%
1134 STA Starta $0.5494 (-0.15%) $0.4853 $0.5507 5.91% $0.3574 $0.5507 10.79% $0.3571 $0.8100 -26.77%
599 BRM BrahmaOS $0.0026 (4.75%) $0.0025 $0.0027 -1.36% $0.0017 $0.0037 -5.46% $0.0017 $0.0037 -24.16%
185 PLC PLATINCOIN $19.504 (0.24%) $19.198 $19.821 -0.79% $18.741 $20.337 -0.03% $12.653 $20.521 36.58%
461 SKB Sakura Bloom $0.0013 (-5.05%) $0.0013 $0.0014 -0.13% $0.0010 $0.0014 9.87% $0.000854 $0.0014 8.02%