CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
87 LOOM Loom Network $0.1207 (-0.17%) $0.1203 $0.1282 -4% $0.1167 $0.1306 -1.63% $0.0794 $0.1430 30.84%
1850 RBMC Rubex Money $0.0013 (0.38%) $0.0012 $0.0014 5.46% $0.0011 $0.0014 -1.47% $0.000849 $0.0024 7.22%
141 EDO Eidoo $1.2660 (0.5%) $1.2528 $1.2870 -1.12% $1.0070 $1.2911 24.89% $0.8314 $1.2911 40.09%
796 ABX Arbidex $0.0746 (0.44%) $0.0639 $0.0746 16.27% $0.0599 $0.0797 15.64% $0.0489 $0.0971 31.58%
905 KRL Kryll $0.0756 (0.14%) $0.0754 $0.0785 -3.5% $0.0754 $0.0882 -13.69% $0.0496 $0.0882 42.15%
1194 TOK Tokugawa $0.0750 (0.38%) $0.0747 $0.0958 -5.87% $0.0747 $0.1039 -19.47% $0.0492 $0.1039 17.17%
266 INS INS Ecosystem $0.4855 (0.58%) $0.4752 $0.5050 0.48% $0.4610 $0.5596 1.64% $0.3185 $0.5596 17.88%
1984 IFP Infinipay $0.000381 (0.37%) $0.000258 $0.000382 46.9% $0.000250 $0.000560 51.36% $0.000250 $0.0021 -65.68%
725 ALIS ALIS $0.0554 (0.38%) $0.0452 $0.0559 22.25% $0.0395 $0.0586 -3.06% $0.0363 $0.0627 43.96%
1397 XPY PayCoin $0.0165 (0.38%) $0.0165 $0.0166 0.28% $0.0136 $0.0167 6.98% $0.0108 $0.0167 44.82%
1183 XGS GenesisX $0.0186 (3.62%) $0.0161 $0.0226 0.47% $0.0122 $0.0226 16.35% $0.0122 $0.0850 22.46%
651 ANC Anoncoin $1.3639 (-0.14%) $1.3599 $1.3765 -0.15% $1.1828 $2.0385 -13.19% $0.8931 $3.0981 -15.12%
799 YOC Yocoin $0.0135 (0.36%) $0.0123 $0.0144 3.02% $0.0088 $0.0167 -2.29% $0.0088 $0.0227 -29.86%
222 MOD Modum $0.9198 (0.59%) $0.8952 $0.9870 -6.39% $0.8952 $1.1002 -12.59% $0.6022 $1.4214 42.46%
367 VIB Viberate $0.0525 (-0.78%) $0.0454 $0.0529 14.01% $0.0438 $0.0529 18% $0.0344 $0.0529 40.95%
1285 CHIPS CHIPS $0.0415 (0.32%) $0.0272 $0.0566 -11.07% $0.0272 $0.1069 -55.41% $0.0272 $0.1364 3.54%
1742 BKBT BeeKan $0.0011 (-2.51%) $0.000911 $0.0011 14.43% $0.000719 $0.0013 51.72% $0.000715 $0.0015 -16.98%
1758 BCV BitCapitalVendor $0.0044 (-0.91%) $0.0042 $0.0047 -6.01% $0.0029 $0.0081 34.8% $0.0029 $0.0081 -4.64%
1330 RIYA Etheriya $0.2709 (0.38%) $0.2696 $0.2721 0.21% $0.2418 $0.2721 9.73% $0.1767 $0.2906 -5.39%
359 NANJ NANJCOIN $0.000503 (7.84%) $0.000453 $0.000527 -2.76% $0.000395 $0.000527 -2.06% $0.000328 $0.000598 -6.29%
365 EKT EDUCare $0.0208 (1.61%) $0.0188 $0.0221 3.03% $0.0142 $0.0380 42.72% $0.0136 $0.0380 17.73%
312 PZM PRIZM $0.1999 (0%) $0.1801 $0.2209 -0.22% $0.1801 $0.2896 -23.29% $0.1301 $0.3925 -24.91%
122 R Revain $0.1576 (0.02%) $0.1576 $0.1786 -10.9% $0.1265 $0.1786 21.36% $0.1025 $0.1786 44.42%
1300 NTRN Neutron $0.0179 (0.38%) $0.0171 $0.0180 1.96% $0.0166 $0.0254 -19.29% $0.0116 $0.0270 -9.65%
1752 LEMO LemoChain $0.0172 (0.39%) $0.0150 $0.0183 5.92% $0.0133 $0.0201 29.26% $0.0112 $0.0201 34.33%