CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
929 REE ReeCoin $0.000138 (-0.82%) $0.000078 $0.000142 9.79% $0.000078 $0.000337 -43.2% $0.000071 $0.000675 80.39%
382 MEDIC MedicCoin $0.0929 (0.04%) $0.0929 $0.1019 -4.56% $0.0899 $0.1242 -14.84% $0.0475 $0.2369 54.39%
1096 CAB Cabbage $0.0378 (0.1%) $0.0231 $0.0380 62.82% $0.0194 $0.0415 16.87% $0.0194 $0.0431 51.51%
1031 FUNK The Cypherfunks $0.000031 (0.02%) $0.000030 $0.000034 -1.82% $0.000027 $0.000048 -9.26% $0.000016 $0.000077 91.35%
80 HT Huobi Token $3.8135 (-0.04%) $3.7291 $3.9398 1.31% $3.3552 $5.4740 -23.01% $1.9405 $5.4740 91.94%
1484 NUMUS NumusCash $0.000150 (0.1%) $0.000147 $0.000153 -0.7% $0.000076 $0.000255 -7.26% $0.000076 $0.000395 -14.86%
1064 GJC Global Jobcoin $0.0468 (0.23%) $0.000000 $0.000000 % $0.0459 $0.3119 -84.28% $0.0238 $0.3947 96.61%
115 EOSDAC eosDAC $0.1705 (-0.34%) $0.1654 $0.1804 -1.81% $0.1654 $0.2419 -19.07% $0.0863 $0.2729 9.9%
1234 BLN Bolenum $0.0061 (0.1%) $0.0049 $0.0063 23.78% $0.0048 $0.0093 13.3% $0.0031 $0.0104 -32.73%
660 AMLT AMLT Token $0.0509 (0.11%) $0.000000 $0.000000 % $0.0449 $0.0736 12.41% $0.0256 $0.0736 -1.71%
1498 LEVO Levocoin $0.000974 (0.1%) $0.000602 $0.000995 8.19% $0.000490 $0.0013 20.51% $0.000490 $0.0020 -35.69%
197 CVT CyberVein $0.0596 (0.2%) $0.0586 $0.0618 -0.82% $0.0533 $0.0795 -19.36% $0.0300 $0.1058 18.49%
1153 OTX Octanox $0.0225 (0.1%) $0.0219 $0.0283 -3.9% $0.0196 $0.0511 -26.79% $0.0112 $0.0521 -39.18%
761 FYP FlypMe $0.1274 (0.1%) $0.1031 $0.1377 -6.12% $0.1031 $0.1792 -7.66% $0.0635 $0.2706 42.36%
252 DXT Datawallet $0.0889 (-0.03%) $0.0736 $0.0908 20.6% $0.0640 $0.1008 36.07% $0.0442 $0.1008 49.66%
804 CTR Centra $0.0220 (-0.25%) $0.0148 $0.0221 37.18% $0.0147 $0.0240 2.82% $0.0109 $0.0240 18.99%
927 CUBE DigiCube $0.000150 (0.1%) $0.000074 $0.000153 -0.37% $0.000074 $0.000257 -7.43% $0.000074 $0.000264 68.01%
941 WGO WavesGo $0.0332 (-0.01%) $0.0248 $0.0350 9.18% $0.0248 $0.0485 5.78% $0.0163 $0.0650 -5.93%
1469 CLD Cloud $0.0409 (0.08%) $0.0204 $0.0571 2.15% $0.0200 $0.0571 27.67% $0.0200 $0.0704 -30.91%
546 NPX NaPoleonX $0.3037 (0.11%) $0.2603 $0.3093 5.22% $0.1481 $0.4254 -6.22% $0.1481 $0.5552 -32.2%
207 EKT EDUCare $0.1361 (-0.26%) $0.1329 $0.1469 -4.04% $0.1311 $0.1970 -15.52% $0.0661 $0.1970 63.89%
951 GRIM Grimcoin $0.0017 (0.11%) $0.0013 $0.0021 21.61% $0.000836 $0.0052 -8.27% $0.000836 $0.0052 -48.06%
502 LOC LockTrip $1.0532 (-0.22%) $1.0352 $1.1884 -0.18% $0.5073 $1.2005 2.08% $0.5073 $1.4882 -12.72%
643 BIO BioCoin $0.0077 (0.1%) $0.0072 $0.0084 -1.12% $0.0063 $0.0107 18.69% $0.0037 $0.0107 9.1%
1027 REX imbrex $0.2553 (0.11%) $0.1942 $0.2553 31.37% $0.1226 $1.0356 26.49% $0.1226 $1.0356 -25.87%