CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
307 FAIR FairCoin $0.4754 (-0.03%) $0.4702 $0.5567 -2.87% $0.3337 $0.5980 21.19% $0.1936 $0.5980 23.77%
936 NTO Fujinto $0.0026 (-0.03%) $0.0020 $0.0026 26.49% $0.0018 $0.0038 -25.41% $0.0018 $0.0048 -6.95%
1080 SUPER SuperCoin $0.0074 (-0.03%) $0.0054 $0.0138 31.13% $0.0052 $0.0222 8.15% $0.0050 $0.0369 -10.55%
370 XTO Tao $0.5242 (-0.03%) $0.3666 $0.5324 15.67% $0.3666 $0.5915 -8.66% $0.3666 $0.7531 -11.01%
679 INXT Internxt $5.7037 (-0.07%) $5.7037 $6.7100 -6.37% $3.9892 $8.1759 -26.06% $3.9892 $11.558 -36.42%
125 BLOCK Blocknet $20.194 (0.07%) $18.128 $20.194 6.64% $14.121 $20.194 6.94% $13.128 $22.105 8.65%
726 BBP BiblePay $0.0038 (-0.03%) $0.0035 $0.0040 2.19% $0.0026 $0.0048 14.41% $0.0025 $0.0048 14.58%
748 CREA Creativecoin $0.1517 (-0.03%) $0.1496 $0.1823 -7.17% $0.1054 $0.1852 18.31% $0.1054 $0.1880 -13.99%
1471 SUP Superior Coin $0.0010 (-0.03%) $0.000876 $0.0011 -3.23% $0.000708 $0.0015 -29.04% $0.000708 $0.0075 -38.56%
1348 NTY Nexty $0.000207 (-0.27%) $0.000195 $0.000249 -13.67% $0.000142 $0.000368 15.42% $0.000084 $0.0013 121.29%
1547 GDC GrandCoin $0.000219 (0.09%) $0.000217 $0.000227 -2.95% $0.000150 $0.000257 -14.31% $0.000150 $0.000397 -40.07%
891 REC Regalcoin $0.0384 (-0.03%) $0.0306 $0.0462 13.01% $0.0262 $0.0494 0.86% $0.0262 $0.0923 -46.81%
995 NDC NEVERDIE $0.0398 (-0.27%) $0.0356 $0.0406 -1.1% $0.0272 $0.0623 6.41% $0.0218 $0.0985 61.83%
858 ADZ Adzcoin $0.0179 (-0.03%) $0.0157 $0.0221 -9.41% $0.0122 $0.0248 11.36% $0.0122 $0.0306 -35.84%
436 CREDO Credo $0.0230 (-0.25%) $0.0229 $0.0286 -19.44% $0.0157 $0.0302 -15.65% $0.0019 $0.0373 0.06%
412 SWM Swarm $0.2718 (-0.19%) $0.2230 $0.4571 -8.91% $0.1841 $0.6103 -17.9% $0.1692 $0.6103 -8.6%
763 BUN BunnyCoin $0.000020 (-0.03%) $0.000020 $0.000046 -45.38% $0.000013 $0.000070 -32.71% $0.000010 $0.000082 27.26%
1101 GOLF Golfcoin $0.000219 (-0.03%) $0.000217 $0.000301 -2.87% $0.000148 $0.000318 -14.23% $0.000148 $0.000392 -20.03%
313 CSC CasinoCoin $0.000659 (-0.03%) $0.000511 $0.000680 -3.05% $0.000444 $0.0011 -8.14% $0.000444 $0.0013 -34.94%
1567 CHEAP Cheapcoin $0.000364 (0.21%) $0.000362 $0.000379 -3.38% $0.000245 $0.000486 -14.31% $0.000245 $0.000769 -20.82%
690 STAR Starbase $0.0178 (-0.27%) $0.0173 $0.0203 -11.47% $0.0119 $0.0258 -26.04% $0.0119 $0.0283 -18.07%
216 STQ Storiqa $0.0055 (-1.16%) $0.0046 $0.0068 14.11% $0.0037 $0.0068 36.85% $0.0023 $0.0068 123.67%
1460 UNRC UniversalRoyalCoin $0.000354 (-0.03%) $0.000237 $0.000359 6.08% $0.000237 $0.000519 -17.49% $0.000237 $0.000792 -22.1%
1442 BITCF First Bitcoin Capital $0.1021 (0.11%) $0.1003 $0.1050 -2.34% $0.0683 $0.1200 -14.26% $0.0683 $0.3155 -34.32%
1248 PONZI PonziCoin $0.0449 (-0.03%) $0.0448 $0.0555 -18.52% $0.0300 $0.0555 5.67% $0.0300 $0.0568 -16.77%