CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
998 DIT Digital Insurance Token $0.0023 (-0.08%) $0.0022 $0.0030 -20.77% $0.0019 $0.0030 8.77% $0.0019 $0.0098 -15.12%
105 GVT Genesis Vision $13.157 (-0.92%) $12.410 $13.508 3.3% $10.847 $13.508 21.29% $8.1574 $14.981 59.69%
69 DGD DigixDAO $43.003 (0.05%) $41.818 $44.857 -1.14% $35.429 $47.543 21.38% $32.802 $47.543 28.27%
1570 STV Sativacoin $0.0041 (-0.35%) $0.0034 $0.0041 17.33% $0.0034 $0.0044 -6.62% $0.0034 $0.0128 -36.41%
78 PIVX PIVX $1.3460 (0.13%) $1.3443 $1.6244 -5.97% $1.1086 $1.6244 21.41% $0.8721 $1.6244 52.27%
1480 NEVA NevaCoin $0.0245 (-0.35%) $0.0244 $0.0316 -21.82% $0.0202 $0.0328 21.37% $0.0133 $0.0543 83.24%
1005 SCT Soma $0.0597 (0.19%) $0.0592 $0.0642 -6.42% $0.0492 $0.0650 3.27% $0.0211 $0.0754 12.06%
326 ZPT Zeepin $0.0217 (-0.7%) $0.0217 $0.0228 -2.33% $0.0179 $0.0228 16.97% $0.0179 $0.0272 -9.7%
1725 IDT InvestDigital $0.0066 (-1.22%) $0.0061 $0.0067 5.2% $0.0055 $0.0067 1.8% $0.0055 $0.0099 -9.48%
1737 BQT Blockchain Quotations Index Token $0.0137 (-0.56%) $0.0132 $0.0139 2.51% $0.0113 $0.0139 14.32% $0.0102 $0.0176 -0.13%
1113 ARCT ArbitrageCT $0.0018 (0.09%) $0.0017 $0.0019 -0.55% $0.0015 $0.0020 20.41% $0.000962 $0.0023 70.63%
1549 ERY Eryllium $0.0031 (-0.35%) $0.0027 $0.0031 -0.64% $0.0025 $0.0038 21.52% $0.0021 $0.0056 14.46%
1817 BOE Bodhi [ETH] $0.0440 (0.06%) $0.0420 $0.0443 3.69% $0.0362 $0.0480 20.95% $0.0326 $0.0530 19.66%
1187 JOINT Joint Ventures $0.0020 (0.04%) $0.0016 $0.0035 -42.82% $0.0016 $0.0035 -38.59% $0.000829 $0.0096 -60.59%
142 EDO Eidoo $1.1749 (-0.38%) $1.0772 $1.2448 9.07% $0.9654 $1.2448 21.7% $0.7265 $1.2448 60.55%
340 IOG Playgroundz $0.4205 (-0.3%) $0.4192 $0.4369 -2.64% $0.3455 $0.4377 21.7% $0.3430 $0.4627 11.71%
785 XCEL XcelToken $0.0205 (-5.31%) $0.0185 $0.0223 -8.17% $0.0168 $0.0315 -34.17% $0.0168 $0.0604 -55.17%
577 WTL Welltrado $0.0973 (2.85%) $0.0799 $0.1028 -3.46% $0.0799 $0.1386 -15.35% $0.0799 $0.1386 -10.81%
1053 PCN PeepCoin $0.000012 (-1.27%) $0.000010 $0.000013 14.56% $0.000010 $0.000013 -6.89% $0.000009 $0.000032 8.81%
170 TNB Time New Bank $0.0107 (2.85%) $0.0098 $0.0107 8.52% $0.0088 $0.0107 21.87% $0.0083 $0.0107 23.46%
177 QSP Quantstamp $0.0401 (0.2%) $0.0397 $0.0424 -5.48% $0.0329 $0.0446 21.9% $0.0302 $0.0446 25.35%
210 ARB ARBITRAGE $4.6094 (-1.46%) $4.3233 $4.9842 -1.14% $3.7811 $4.9842 21.91% $1.1018 $8.8700 185.67%
1359 BLC Blakecoin $0.0131 (0.04%) $0.0127 $0.0135 2.52% $0.0107 $0.0135 21.52% $0.0082 $0.0140 57.39%
1282 LYNX Lynx $0.000008 (0.25%) $0.000007 $0.000008 14.78% $0.000007 $0.000010 -10.94% $0.000007 $0.000012 -0.68%
1222 TAAS TaaS $0.5527 (0.22%) $0.4526 $0.5527 17.66% $0.4526 $0.5527 19.9% $0.3440 $0.6848 -10.99%