CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
212 RUFF Ruff $0.0214 (0.04%) $0.0162 $0.0214 32.18% $0.0146 $0.0319 -32.77% $0.0146 $0.3551 -59.74%
676 VIN VINchain $0.0044 (1.6%) $0.0030 $0.0044 6.92% $0.0030 $0.0062 -28.89% $0.0030 $0.0064 -14.53%
686 BNTY Bounty0x $0.0114 (0.05%) $0.0101 $0.0114 7.13% $0.0078 $0.0131 -12.77% $0.0078 $0.1559 -60.73%
993 NBR Niobio Cash $0.0017 (-3.42%) $0.0016 $0.0019 5.21% $0.0012 $0.0019 -9.69% $0.0012 $0.0026 -4.88%
257 SEELE Seele $0.0343 (2.09%) $0.0287 $0.0343 16.09% $0.0233 $0.0440 -17.79% $0.0233 $0.2110 -83.36%
1660 IQT iQuant $0.0303 (0.19%) $0.0301 $0.0305 -0.03% $0.0206 $0.0313 -2.12% $0.0206 $0.3631 -14.92%
962 MAG Magnet $0.0096 (-0.08%) $0.0087 $0.0100 -3.12% $0.0065 $0.0107 -10.68% $0.0065 $0.0259 -48.44%
1631 SCC SiaCashCoin $0.000019 (-0.71%) $0.000013 $0.000020 17.05% $0.000013 $0.000033 -42.17% $0.000013 $0.000048 -36.41%
1100 FND FundRequest $0.0199 (0.21%) $0.0196 $0.0228 -1.95% $0.0135 $0.0293 -31.61% $0.0135 $0.0503 -59.87%
514 OLT OneLedger $0.0123 (0%) $0.0102 $0.0124 17.08% $0.0083 $0.0164 -24.97% $0.0083 $0.0666 -76.4%
107 LOOM Loom Network $0.0911 (0.64%) $0.0775 $0.0911 14.94% $0.0616 $0.1066 -14.54% $0.0616 $0.2641 -64.12%
282 AST AirSwap $0.0870 (0.48%) $0.0733 $0.0937 9.05% $0.0588 $0.0954 -8% $0.0588 $0.8260 -49.11%
1569 CDM Condominium $0.0086 (0.88%) $0.0072 $0.0086 15.96% $0.0058 $0.0103 -7.76% $0.0048 $0.0132 36.34%
207 QKC QuarkChain $0.0272 (0.18%) $0.0217 $0.0272 25.04% $0.0184 $0.0418 -34.95% $0.0184 $0.0928 -69.75%
931 XSG SnowGem $0.0654 (-0.09%) $0.0549 $0.0781 0.93% $0.0442 $0.0900 -14.49% $0.0277 $0.2230 -68.23%
259 GO GoChain $0.0306 (0.13%) $0.0260 $0.0306 15% $0.0207 $0.0322 -3.9% $0.0207 $0.0914 -65.69%
968 BTRN Biotron $0.0093 (0.04%) $0.0083 $0.0094 3.47% $0.0063 $0.0117 -20.69% $0.0031 $0.0220 -47.71%
65 AION Aion $0.4970 (-0.84%) $0.3803 $0.5085 29.89% $0.3352 $0.5284 -5.04% $0.3352 $1.4160 -56.46%
1579 AVINOC AVINOC $0.0236 (-7.05%) $0.0196 $0.0474 16.57% $0.0159 $0.0474 -13.05% $0.0159 $0.0647 -58.79%
623 SOUL Phantasma $0.0471 (-0.21%) $0.0409 $0.0506 14.92% $0.0318 $0.0526 -6.18% $0.0318 $0.1423 -66.6%
1153 BITGOLD bitGold $1575.1 (-0.2%) $1571.9 $1621.1 -1.76% $1060.3 $1734.0 22.35% $1060.3 $1734.0 19.28%
1584 GVE Globalvillage Ecosystem $0.0018 (0.11%) $0.0016 $0.0019 5.28% $0.0012 $0.0023 -20.28% $0.0012 $0.0065 -67.25%
712 EVE Devery $0.0284 (0.14%) $0.0266 $0.0301 4.07% $0.0191 $0.0435 -24.91% $0.0191 $0.0626 -53.13%
1012 QVT Qvolta $0.0185 (0.16%) $0.0167 $0.0271 7.12% $0.0124 $0.0362 -6.27% $0.0124 $0.3088 -65.53%
1707 AREPA Arepacoin $0.0012 (-0.09%) $0.000888 $0.0012 28.37% $0.000821 $0.0032 -52.53% $0.000785 $0.0033 55.02%