CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
956 XSG SnowGem $0.0724 (-0.04%) $0.0667 $0.0738 4.1% $0.0654 $0.0768 -5% $0.0654 $0.0987 -11.34%
129 GTO Gifto $0.0728 (-0.27%) $0.0719 $0.0773 -5.78% $0.0632 $0.0773 12.98% $0.0576 $0.0773 25.19%
266 VIBE VIBE $0.0729 (0.41%) $0.0719 $0.0745 0.94% $0.0677 $0.0745 6.71% $0.0505 $0.1103 17.02%
756 CURE Curecoin $0.0735 (4.05%) $0.0706 $0.0831 -11.31% $0.0706 $0.0839 -10.53% $0.0706 $0.1090 -24.15%
479 BBK Brickblock $0.0741 (0.73%) $0.0601 $0.0751 -1.09% $0.0601 $0.0972 -19.05% $0.0312 $0.1346 137.28%
1068 IQ IQ.cash $0.0744 (0.02%) $0.0739 $0.0806 -7.35% $0.0548 $0.1029 35.18% $0.0182 $0.1029 127.29%
648 IXT IXT $0.0747 (0.3%) $0.0636 $0.0748 15.79% $0.0555 $0.0759 31.91% $0.0555 $0.1197 -12.64%
226 XWC WhiteCoin $0.0748 (-1.19%) $0.0733 $0.0799 -3.39% $0.0733 $0.0810 -5.67% $0.0733 $0.1064 -16.11%
552 STX Stox $0.0752 (-2.62%) $0.0751 $0.0868 -13.34% $0.0751 $0.0892 -3.89% $0.0727 $0.1109 -2.52%
1841 COR CORION $0.0753 (0.31%) $0.0738 $0.0755 1.52% $0.0630 $0.0755 19.26% $0.0594 $0.0755 19.02%
1491 XBTC21 Bitcoin 21 $0.0761 (0.31%) $0.0756 $0.0766 -0.35% $0.0722 $0.0856 4.93% $0.0663 $0.1459 12.05%
850 GLA Gladius Token $0.0762 (0.03%) $0.0740 $0.0764 0.33% $0.0716 $0.0783 -0.22% $0.0612 $0.1012 -1.13%
1816 TER TerraNova $0.0765 (0.31%) $0.0735 $0.0937 -9.12% $0.0632 $0.1061 19.55% $0.0632 $0.5730 -77.13%
1338 VIVID Vivid Coin $0.0771 (-0.04%) $0.0483 $0.0779 39.16% $0.0468 $0.0779 64.65% $0.0398 $0.1381 22.91%
9 ADA Cardano $0.0775 (0.12%) $0.0752 $0.0781 1.31% $0.0731 $0.0781 3.41% $0.0631 $0.0935 22.86%
1234 CRED Verify $0.0776 (0.31%) $0.0532 $0.0776 43.44% $0.0532 $0.0776 35.12% $0.0459 $0.0978 17.15%
427 1ST FirstBlood $0.0784 (-0.22%) $0.0715 $0.0788 7.63% $0.0689 $0.0788 13.05% $0.0615 $0.0841 27.4%
1221 TIG Tigereum $0.0785 (-12.98%) $0.0702 $0.0907 10.83% $0.0702 $0.1000 -10.46% $0.0198 $0.1227 227.22%
714 PIRL Pirl $0.0786 (0.16%) $0.0770 $0.0800 -1.64% $0.0707 $0.1017 -20.48% $0.0707 $0.1621 3.41%
1948 OMC Omicron $0.0787 (0.31%) $0.0781 $0.0790 -0.44% $0.0742 $0.0793 5.9% $0.0742 $0.0809 0.8%
1387 UCOM UCOM $0.0788 (-0.12%) $0.0780 $0.0849 -0.47% $0.0723 $0.0889 -11.37% $0.0655 $0.1079 -11.22%
1789 CMS COMSA [ETH] $0.0790 (-0.01%) $0.0737 $0.0821 5.8% $0.0709 $0.0821 2.09% $0.0677 $0.1330 -31.82%
435 LA LATOKEN $0.0791 (-0.25%) $0.0790 $0.0820 -2.73% $0.0790 $0.0846 -5.67% $0.0611 $0.1118 22.88%
230 SRN SIRIN LABS Token $0.0796 (0.4%) $0.0741 $0.0796 6.16% $0.0741 $0.0806 4.31% $0.0679 $0.1084 17.16%
381 LINA Lina $0.0802 (-2.24%) $0.0738 $0.0863 8.76% $0.0738 $0.0863 0.33% $0.0404 $0.1264 87.87%