CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
165 MTL Metal $2.9698 (0.55%) $2.8734 $3.1966 -5.97% $2.8734 $3.8883 -21.48% $2.8734 $5.6444 -38%
144 HPB High Performance Blockchain $2.9948 (0.61%) $2.8718 $3.1381 -4.31% $2.8718 $3.4662 -13.39% $2.8718 $4.0973 -21.07%
1489 TLE Tattoocoin (Limited Edition) $3.0189 (-0.39%) $3.0189 $3.1859 -5% $2.7854 $3.9462 3.96% $1.8438 $8.1908 -62.76%
43 BCD Bitcoin Diamond $3.0265 (-0.57%) $2.8690 $3.3677 -10.13% $2.8690 $4.2576 -25.37% $2.8690 $6.8997 -37.36%
80 GXS GXChain $3.0545 (0.39%) $2.9261 $3.2604 -4.12% $2.9261 $3.8121 -16.15% $2.9261 $4.5299 -18.9%
30 AE Aeternity $3.1642 (-0.18%) $2.9689 $3.4672 -8.74% $2.9689 $4.0810 -22.46% $2.1998 $5.6536 26.47%
566 DBIX DubaiCoin $3.1660 (0.08%) $3.0709 $3.6444 -12.01% $3.0709 $4.0624 -20.12% $3.0709 $6.1514 -38.51%
26 STEEM Steem $3.1955 (-2.79%) $2.7132 $3.2870 7.33% $2.6944 $3.2870 5.84% $2.5652 $4.6479 -3.25%
246 KCS KuCoin Shares $3.2395 (0.16%) $3.0055 $3.5175 -6.86% $3.0055 $4.5116 -12.64% $3.0055 $5.1767 -33.31%
549 DERO Dero $3.2677 (3.57%) $3.1552 $4.0230 -9.19% $2.0420 $5.7318 57.75% $1.5338 $5.7318 20.61%
487 CLAM Clams $3.3342 (-0.24%) $3.1121 $3.4910 -4.49% $3.1121 $3.8752 -11.98% $3.1121 $5.5268 -28.16%
73 MONA MonaCoin $3.3542 (-0.09%) $3.2541 $3.5693 1.11% $3.2541 $3.9514 -11.86% $3.2541 $5.8809 -17.96%
298 TAAS TaaS $3.3677 (0.13%) $3.3140 $3.8283 -10.64% $3.3140 $4.1765 -14.78% $3.3140 $11.630 -45.04%
1314 ATMC ATMCoin $3.4668 (-0.95%) $3.4668 $3.5001 -0.95% $2.7951 $3.5119 24.03% $2.7638 $3.5119 23.15%
563 NVC Novacoin $3.4948 (-0.05%) $3.4802 $3.7162 -5.58% $3.4802 $4.0236 -12.81% $3.4802 $8.3733 -14.81%
129 ANT Aragon $3.6193 (0.22%) $3.5157 $3.8709 -4.26% $3.5157 $4.3255 -15.82% $3.5157 $4.9325 -18.09%
417 PLBT Polybius $3.6724 (0.23%) $3.1060 $3.7732 7.82% $3.1060 $4.0593 -4.81% $3.1060 $6.9679 -11.21%
186 BTX Bitcore $3.6749 (-0.23%) $3.6275 $4.0778 -8.93% $3.5625 $4.6236 -18.34% $3.5625 $8.9268 -55.41%
93 NULS Nuls $3.7255 (0.19%) $3.4983 $4.1236 -9.62% $3.4983 $4.5579 -16.37% $2.6035 $5.4796 19.2%
16 VEN VeChain $3.7281 (0.55%) $3.4362 $4.0362 -7.19% $3.4362 $4.7215 -20.05% $3.4362 $5.6272 -8.03%
79 HT Huobi Token $3.7520 (0.81%) $3.3552 $4.0674 -4.55% $3.3552 $5.4740 -11.72% $1.9405 $5.4740 69.22%
67 PIVX PIVX $3.7946 (-0.73%) $3.6701 $4.1428 -7.23% $3.6701 $5.1668 -25.53% $3.6701 $6.2765 -33.36%
184 TPAY TokenPay $3.8583 (0.68%) $3.7433 $4.1920 -5.24% $3.7433 $6.6135 -41.66% $3.7433 $9.3186 -53.46%
755 IC Ignition $3.9234 (-8.54%) $3.8503 $5.2207 -2.51% $3.4658 $5.2207 -1.96% $3.2218 $6.3156 16.82%
70 BNT Bancor $3.9320 (-0.09%) $3.7730 $4.2629 -7.61% $3.7730 $4.8665 -16% $3.7730 $5.5430 -12.5%