CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1300 VOLT Bitvolt $0.000898 (-0.16%) $0.000678 $0.000918 -0.64% $0.000672 $0.0011 -7.75% $0.000672 $0.0017 -32.78%
1465 DMC DynamicCoin $0.000824 (-0.11%) $0.000737 $0.000844 1.66% $0.000715 $0.0010 -15.11% $0.000715 $0.0012 -21.71%
1280 LIR LetItRide $0.000824 (-0.16%) $0.000823 $0.000827 -0.17% $0.000823 $0.000988 -7.39% $0.000716 $0.0011 -15.98%
1524 UR UR $0.000824 (-0.16%) $0.000823 $0.000918 -8.92% $0.000800 $0.0011 -15.14% $0.000800 $0.0014 -28.9%
1543 FAP FAPcoin $0.000824 (-0.16%) $0.000810 $0.000842 -0.7% $0.000567 $0.000917 44.96% $0.000557 $0.0015 -7.98%
1082 TROLL Trollcoin $0.000823 (-0.16%) $0.000750 $0.000914 -8.73% $0.000750 $0.0011 0.51% $0.000750 $0.0014 -6.45%
1551 SHA SHACoin $0.000812 (0.34%) $0.000810 $0.000840 -1.76% $0.000747 $0.001000 -8.69% $0.000747 $0.0017 -28.95%
1272 MSCN Master Swiscoin $0.000770 (-0.14%) $0.000770 $0.000826 -4.79% $0.000770 $0.0011 -12.8% $0.000770 $0.0017 -32.85%
975 RBT Rimbit $0.000766 (-0.14%) $0.000754 $0.0010 -22.79% $0.000754 $0.0016 -44.18% $0.000754 $0.0048 -71.03%
1054 ZENI Zennies $0.000749 (-0.16%) $0.000748 $0.000816 -7.37% $0.000439 $0.000944 -7.72% $0.000439 $0.0013 -29.89%
789 NOBL NobleCoin $0.000749 (-0.16%) $0.000597 $0.000751 10.22% $0.000597 $0.000858 3.04% $0.000597 $0.0013 -29.12%
1285 PLACO PlayerCoin $0.000749 (-0.16%) $0.000600 $0.000836 24.45% $0.000580 $0.000836 3.1% $0.000580 $0.0012 -15.45%
1537 HNC Huncoin $0.000749 (-0.16%) $0.000736 $0.000982 -23.69% $0.000627 $0.0011 -16.18% $0.000627 $0.0017 -30.2%
1562 DISK DarkLisk $0.000744 (-0.05%) $0.000740 $0.000765 -1.39% $0.000654 $0.000944 0.75% $0.000654 $0.0014 -36.08%
900 BSM Bitsum $0.000703 (0.01%) $0.000703 $0.000888 -14.48% $0.000699 $0.0013 -31.57% $0.000635 $0.0030 5.78%
65 DCN Dentacoin $0.000702 (-0.53%) $0.000654 $0.000719 5.73% $0.000621 $0.000918 -14.27% $0.000621 $0.0014 -14.84%
500 PCN PeepCoin $0.000691 (2.16%) $0.000574 $0.000831 11.8% $0.000483 $0.0012 42.75% $0.000077 $0.0012 735.72%
319 CSC CasinoCoin $0.000675 (-0.16%) $0.000596 $0.000771 -6.42% $0.000557 $0.0011 -8.38% $0.000506 $0.0013 -37.02%
1312 MGM Magnum $0.000674 (-0.16%) $0.000663 $0.000830 -18.37% $0.000654 $0.0011 -35.89% $0.000491 $0.0021 -60.2%
1313 LVPS LevoPlus $0.000674 (-0.16%) $0.000598 $0.000751 12.24% $0.000582 $0.0012 -42.91% $0.000582 $0.0022 -55.78%
1389 BSR BitSoar $0.000674 (-0.16%) $0.000444 $0.000829 -10.42% $0.000444 $0.0011 -18.37% $0.000444 $0.0019 -16.08%
1527 WIC Wi Coin $0.000674 (-0.16%) $0.000673 $0.000810 -11.02% $0.000598 $0.0012 -30.57% $0.000598 $0.0017 -49.75%
1282 TAGR TAGRcoin $0.000673 (0.02%) $0.000000 $0.000000 % $0.000655 $0.000695 -0.51% $0.000649 $0.000949 -4.29%
1402 SNIP SnipCoin $0.000638 (-0.25%) $0.000526 $0.000659 18.44% $0.000503 $0.000693 -2.01% $0.000503 $0.0013 -41.06%
897 LANA LanaCoin $0.000637 (-0.16%) $0.000596 $0.000742 6.17% $0.000515 $0.000855 -19.28% $0.000461 $0.0013 -27.75%