CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1003 VLTC Vault Coin $0.000150 (0.13%) $0.000147 $0.000228 -0.49% $0.000147 $0.000257 -38.19% $0.000085 $0.000299 -43.9%
1418 VME VeriME $0.0376 (1.46%) $0.0355 $0.0413 -8.16% $0.0355 $0.0619 -32% $0.0348 $0.1526 -69.95%
684 VOISE Voise $0.0073 (0.14%) $0.0066 $0.0075 8.84% $0.0066 $0.0098 -20.5% $0.0066 $0.0175 -51.31%
1299 VOLT Bitvolt $0.000900 (0.13%) $0.000678 $0.000918 -0.49% $0.000672 $0.0011 -7.61% $0.000672 $0.0017 -32.67%
1087 VOT VoteCoin $0.0154 (0.13%) $0.0149 $0.0157 2.36% $0.0142 $0.0207 -17.34% $0.0142 $0.0650 -46.86%
983 VPRC VapersCoin $0.000150 (0.13%) $0.000147 $0.000153 -0.27% $0.000081 $0.000254 85.44% $0.000080 $0.000462 0.34%
412 VRC VeriCoin $0.4739 (0.13%) $0.4618 $0.4841 -0.57% $0.4580 $0.6281 -9.98% $0.4580 $0.7283 -24.67%
682 VRM VeriumReserve $2.3095 (-0.26%) $2.0977 $4.2455 9.5% $2.0416 $4.2455 -2.97% $2.0416 $4.2455 -23.95%
901 VRS Veros $0.0449 (0.1%) $0.0416 $0.0614 -7.5% $0.0416 $0.0730 -22.3% $0.000088 $0.1287 50501.47%
1022 VSL vSlice $0.0751 (0.13%) $0.0746 $0.0815 -2.44% $0.0746 $0.1018 -16.08% $0.0746 $0.1216 -32.25%
783 VSX Vsync $0.0117 (0.13%) $0.0117 $0.0219 -46.35% $0.0117 $0.0273 -25.83% $0.0117 $0.0273 -26.09%
1165 VTA Virtacoin $0.000031 (-0.34%) $0.000031 $0.000049 -34.04% $0.000026 $0.000069 -52.67% $0.000026 $0.000152 -61.96%
153 VTC Vertcoin $1.8460 (0.29%) $1.8113 $1.8901 0.03% $1.7535 $2.3006 -13.77% $1.7535 $2.8453 -25.27%
656 VTR vTorrent $0.3703 (0.13%) $0.3637 $0.4073 0.51% $0.3462 $0.4480 -2% $0.3184 $0.5348 -13.6%
1234 VUC Virta Unique Coin $0.000958 (0.13%) $0.000895 $0.0011 6.19% $0.000895 $0.0015 -24.3% $0.000895 $0.0019 -41.77%
868 VULC Vulcano $0.000694 (0.14%) $0.000603 $0.000815 12.42% $0.000573 $0.0012 -33.46% $0.000573 $0.0150 -45.29%
727 VZT Vezt $0.0559 (0.07%) $0.0549 $0.0606 -4.75% $0.0533 $0.0899 -37.18% $0.0533 $0.1024 -38.89%
1424 W3C W3Coin $0.000293 (0.13%) $0.000202 $0.000294 11.36% $0.000202 $0.000733 -45.11% $0.000111 $0.000733 56.23%
1443 WA WA Space $0.0162 (0.13%) $0.0156 $0.0162 2.36% $0.0123 $0.0184 -9.38% $0.0090 $0.0195 60.87%
259 WABI WaBi $0.7416 (-0.39%) $0.7229 $0.7920 1.31% $0.6768 $0.9838 -18.68% $0.6768 $1.5096 -36.42%
38 WAN Wanchain $4.8068 (0.64%) $4.5003 $5.0161 6.18% $4.1230 $6.3661 -17.44% $4.1230 $9.9174 -30.73%
847 WAND WandX $0.0788 (0.03%) $0.0742 $0.0815 5.16% $0.0697 $0.1342 -30.02% $0.0697 $0.2236 -36.86%
44 WAVES Waves $4.5493 (-0.16%) $4.4737 $4.7986 -3.34% $4.3937 $6.1580 -22.65% $4.3937 $8.5454 -11.01%
109 WAX WAX $0.1953 (-0.22%) $0.1876 $0.2046 3.79% $0.1802 $0.2666 -21.81% $0.1802 $0.4608 -35.18%
1298 WBB Wild Beast Block $0.1012 (0.13%) $0.0931 $0.1012 6.02% $0.0931 $0.1272 -15.2% $0.0931 $0.2328 -38.49%