CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1765 QNO QYNO $0.1364 (13.4%) $0.1177 $0.1393 -0.48% $0.0974 $0.1679 -13.97% $0.0295 $0.3324 107.73%
231 QNT Quant $1.9793 (1.59%) $1.7132 $1.9793 12.75% $1.2371 $1.9793 54.6% $0.7291 $1.9793 31.64%
1780 QNTU Quanta Utility Token $0.000782 (-2.66%) $0.000763 $0.000821 -1.69% $0.000638 $0.000924 20.93% $0.000195 $0.000924 180.75%
1224 QRK Quark $0.0071 (-3.6%) $0.0070 $0.0074 -0.04% $0.0065 $0.0084 -7.86% $0.0065 $0.0127 -33.83%
294 QRL Quantum Resistant Ledger $0.2625 (0.92%) $0.2543 $0.2655 2.1% $0.2126 $0.2655 17.99% $0.2014 $0.2655 4.36%
182 QSP Quantstamp $0.0412 (1.58%) $0.0402 $0.0420 -1.63% $0.0395 $0.0446 -7.75% $0.0302 $0.0446 15.57%
1495 QTL Quatloo $0.0103 (0.6%) $0.0102 $0.0103 -0.04% $0.0101 $0.0105 -1.77% $0.0083 $0.0107 20.64%
26 QTUM Qtum $4.4146 (0.43%) $4.1212 $4.6343 6.99% $3.6313 $4.6343 20.88% $3.4698 $4.6343 18.42%
1078 QUAN Quantis Network $0.0920 (0.6%) $0.0831 $0.0957 8.67% $0.0778 $0.1368 -29% $0.0494 $0.1368 84.66%
1777 QUBE Qube $0.0041 (-3.63%) $0.0036 $0.0042 -3.27% $0.0031 $0.0042 7.7% $0.0031 $0.0056 -21.25%
490 QUN QunQun $0.0075 (-0.13%) $0.0073 $0.0078 -2.38% $0.0072 $0.0078 -4.03% $0.0069 $0.0095 -10.39%
1909 QURO Qurito $0.0076 (0.74%) $0.0070 $0.0076 7.91% $0.0043 $0.0084 3.02% $0.0022 $0.0167 -8.07%
1472 QVT Qvolta $0.0128 (1.02%) $0.0104 $0.0128 23.59% $0.0102 $0.0159 -19.06% $0.0102 $0.0212 -6.48%
858 QWARK Qwark $0.0167 (0.6%) $0.0158 $0.0169 -1.16% $0.0158 $0.0181 -1.75% $0.0158 $0.0269 -37.61%
114 R Revain $0.1658 (1.04%) $0.1574 $0.1700 3.05% $0.1265 $0.1700 29.54% $0.1025 $0.1700 52.84%
574 RADS Radium $1.0803 (-1.44%) $1.0803 $1.1408 -5.3% $1.0803 $1.2264 -5.68% $1.0605 $1.3411 -13.92%
1589 RAGNA Ragnarok $0.0048 (0.73%) $0.0035 $0.0057 -8.98% $0.0027 $0.0065 61.09% $0.0027 $0.0172 -63.55%
1309 RAIN Condensate $0.0012 (0.6%) $0.0012 $0.0013 -0.04% $0.0012 $0.0015 -14.63% $0.0011 $0.0024 -10.48%
807 RATING DPRating $0.000660 (0.44%) $0.000654 $0.000702 -0.51% $0.000609 $0.000740 3.82% $0.000577 $0.000814 9.52%
1921 RBBT RabbitCoin $0.000002 (0.96%) $0.000002 $0.000003 13.29% $0.000002 $0.000003 9.45% $0.000002 $0.000066 -14.71%
1402 RBIES Rubies $0.0172 (0.6%) $0.0153 $0.0175 0.99% $0.0138 $0.0256 -0.79% $0.0125 $0.0328 -19.87%
1940 RBLX Rublix $0.2680 (0.45%) $0.2659 $0.2739 -1.61% $0.2659 $0.3118 -13.99% $0.0325 $0.3118 673.69%
1844 RBMC Rubex Money $0.0013 (-3.75%) $0.0011 $0.0014 18.82% $0.0011 $0.0014 -0.7% $0.000849 $0.0024 33.06%
1436 RBT Rimbit $0.000653 (0.6%) $0.000634 $0.000714 0.1% $0.000587 $0.000868 -1.15% $0.000587 $0.000868 -12.51%
436 RBY Rubycoin $0.2502 (0.6%) $0.2015 $0.2502 3.14% $0.1190 $0.2502 96.78% $0.1014 $0.4021 -34.54%