CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
555 QUN QunQun $0.0031 (-0.05%) $0.0031 $0.0032 1.73% $0.0031 $0.0033 -2.5% $0.0024 $0.0035 -11.92%
1476 QURO Qurito $0.0062 (0.02%) $0.0061 $0.0063 0.32% $0.0061 $0.0119 -39.02% $0.0049 $0.0126 -44.55%
1203 QWARK Qwark $0.0106 (-0.15%) $0.0104 $0.0106 0.42% $0.0103 $0.0111 -4.9% $0.0090 $0.0120 -8.98%
57 R Revain $0.1448 (0.7%) $0.1412 $0.1490 -2.81% $0.1412 $0.1613 -10.16% $0.1330 $0.2775 -31.68%
535 RADS Radium $0.6339 (-0.14%) $0.6325 $0.6556 -2.89% $0.6277 $0.6728 -3.6% $0.5809 $0.6728 -3.2%
1640 RAGNA Ragnarok $0.000946 (-0.15%) $0.000943 $0.000978 -3.3% $0.000656 $0.0013 12.33% $0.000656 $0.0013 19.81%
1444 RAIN Condensate $0.000146 (-0.15%) $0.000145 $0.000255 -42.62% $0.000145 $0.000258 -33.76% $0.000145 $0.000520 -54.94%
842 RATING DPRating $0.000256 (-0.37%) $0.000250 $0.000258 -0.29% $0.000229 $0.000272 4.63% $0.000187 $0.000612 14.11%
1904 RBBT RabbitCoin $0.000001 (-0.67%) $0.000001 $0.000002 0.68% $0.000001 $0.000002 14.62% $0.000001 $0.000012 35.45%
1449 RBIES Rubies $0.0077 (-0.15%) $0.0077 $0.0077 -0.23% $0.0077 $0.0077 -0.23% $0.0050 $0.0077 49.25%
472 RBLX Rublix $0.1537 (0.32%) $0.1492 $0.1561 1.59% $0.1492 $0.2427 -36.56% $0.1370 $0.2431 -5.88%
1868 RBMC Rubex Money $0.000400 (-0.15%) $0.000361 $0.000401 10.46% $0.000361 $0.000442 -8.91% $0.000339 $0.000469 -14.22%
1458 RBT Rimbit $0.000363 (-0.05%) $0.000000 $0.000000 % $0.000353 $0.000406 -9.66% $0.000353 $0.000456 -7.98%
1697 RBTC RSK Smart Bitcoin $3643.9 (-0.17%) $3615.3 $3653.4 0.67% $3610.4 $3699.3 -0.61% $3390.9 $3700.8 1.42%
1931 RCD RECORD $0.0023 (-0.15%) $0.0023 $0.0023 -2.72% $0.000975 $0.0023 128.22% $0.000866 $0.0023 110.35%
353 RCN Ripio Credit Network $0.0109 (-0.15%) $0.0107 $0.0110 0.53% $0.0107 $0.0115 -3.83% $0.0100 $0.0118 -5.02%
964 RCT RealChain $0.000645 (0.11%) $0.000595 $0.000651 0.79% $0.000595 $0.000671 4.92% $0.000496 $0.000671 6.08%
1832 RDC Ordocoin $0.000004 (-0.15%) $0.000004 $0.000007 0.42% $0.000004 $0.000007 -0.63% $0.000003 $0.000007 1.37%
95 RDD ReddCoin $0.0012 (-0.13%) $0.0012 $0.0012 0.37% $0.0011 $0.0013 -6.5% $0.0011 $0.0016 -3.65%
201 RDN Raiden Network Token $0.2415 (-5.91%) $0.2137 $0.2613 11.85% $0.2135 $0.2613 6.78% $0.1948 $0.2613 7.66%
1763 READ Read $0.0025 (-1.42%) $0.0025 $0.0025 -0.51% $0.0024 $0.0031 -16.97% $0.0018 $0.0032 23.04%
1187 REAL REAL $0.0899 (0.15%) $0.0894 $0.0916 -1.6% $0.0856 $0.1037 -12.09% $0.0856 $0.1083 -16.71%
1212 REBL REBL $0.0039 (-0.13%) $0.0038 $0.0039 1.6% $0.0029 $0.0051 -1.64% $0.0022 $0.0051 65.72%
1475 REC Regalcoin $0.0046 (-16.77%) $0.0046 $0.0055 -16.77% $0.0046 $0.0100 -49.29% $0.0034 $0.0100 -8.7%
762 RED RED $0.0062 (-0.24%) $0.0061 $0.0062 2.78% $0.0058 $0.0066 -4.32% $0.0054 $0.0073 -12.58%