CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 58 of cryptocurrencies list sorted by symbol ascending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
XTO Tao $0.4551 (0.37%) $0.3961 $0.4575 13.39% $0.2831 $0.4575 21.64% $0.1512 $0.6499 -12.35%
XTZ Tezos (Pre-Launch) $3.1737 (0.28%) $2.7089 $3.3435 8.27% $2.2753 $3.3435 -2.99% $1.7579 $5.0782 -36.63%
XUC Exchange Union $6.7422 (-0.5%) $6.5244 $6.8990 0.82% $6.4413 $7.5934 -2.99% $6.0741 $10.098 -25.22%
XVC Vcash $0.6829 (0.37%) $0.6430 $0.7336 -5.96% $0.5770 $0.8012 15.31% $0.3730 $1.2704 -42.78%
XVE The Vegan Initiative $0.000658 (0.37%) $0.000653 $0.000772 -12.48% $0.000509 $0.000772 7.2% $0.000509 $0.0017 -52.27%
XVG Verge $0.0798 (0.36%) $0.0750 $0.0831 -0.02% $0.0516 $0.0919 43.35% $0.0338 $0.1307 -27.56%
XVP Virtacoinplus $0.0281 (0.35%) $0.0258 $0.0302 -6.15% $0.0255 $0.0401 -5.94% $0.0201 $0.0584 -47.39%
XWC WhiteCoin $0.1538 (1.1%) $0.1466 $0.1603 0.09% $0.1141 $0.1669 13.36% $0.0712 $0.2264 -25.18%
XZC ZCoin $66.115 (0.55%) $63.730 $70.616 -1.59% $51.502 $72.674 18.31% $30.746 $93.840 -24.65%
YAC Yacoin $0.0015 (0.37%) $0.0015 $0.0017 -4.72% $0.0013 $0.0018 16.73% $0.000950 $0.0028 -44.32%
YEE Yee $0.0302 (-0.2%) $0.0293 $0.0336 -3.15% $0.0231 $0.0369 21.27% $0.0178 $0.0640 -4.15%
YES Yescoin $0.000110 (0.37%) $0.000104 $0.000110 2.1% $0.000084 $0.000113 25.07% $0.000059 $0.000130 -12.5%
YOC Yocoin $0.0374 (0.37%) $0.0328 $0.0466 6.28% $0.0323 $0.0693 -8.74% $0.0214 $0.0693 -31.59%
YOYOW YOYOW $0.1582 (0.06%) $0.1498 $0.1606 -0.43% $0.1418 $0.1871 0.78% $0.0947 $0.2830 -43.8%
YTN YENTEN $0.0779 (0.37%) $0.0689 $0.0865 -0.97% $0.0534 $0.0945 8.29% $0.0534 $0.3892 -71.76%
ZAP Zap $0.2503 (0.37%) $0.2327 $0.2927 0.7% $0.1788 $0.2927 -9.67% $0.1495 $0.6894 -55.93%
ZBC Zilbercoin $0.0369 (0.35%) $0.0293 $0.0395 -4.74% $0.0293 $0.0486 10.38% $0.0217 $0.1055 -60.67%
ZCG Zlancer $0.2738 (0.37%) $0.1901 $0.2752 15.65% $0.1732 $0.2752 51.54% $0.1159 $0.8571 -58.73%
ZCL ZClassic $196.23 (0.16%) $173.78 $198.53 9.6% $101.12 $198.53 90.04% $56.453 $198.53 15.81%
ZEC Zcash $481.38 (-0.2%) $447.04 $486.84 2.19% $432.72 $495.78 2.6% $262.31 $563.48 -11.72%
ZEIT Zeitcoin $0.000209 (0.35%) $0.000112 $0.000213 -0.74% $0.000088 $0.000221 26.21% $0.000065 $0.000239 45.85%
ZEN ZenCash $44.548 (0.25%) $41.963 $45.863 1.61% $35.580 $47.393 20.2% $21.597 $53.692 0.93%
ZENGOLD ZenGold $0.0512 (0.37%) $0.0288 $0.0632 23.06% $0.0194 $0.0671 111.49% $0.0150 $0.1655 -45.55%
ZENI Zennies $0.0018 (0.37%) $0.0015 $0.0018 2.58% $0.0011 $0.0019 24.82% $0.000846 $0.0026 -26.87%
ZEPH Zephyr $0.0267 (0.27%) $0.0240 $0.0343 -15.85% $0.0233 $0.0378 -10.17% $0.0168 $0.0647 -52.23%