CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1451 IQ Everipedia $0.0151 (0.41%) $0.0136 $0.0151 8.77% $0.0130 $0.0189 -19.89% $0.0130 $0.0565 -67.51%
1452 LBTC Lightning Bitcoin $10.364 (-0.09%) $9.9553 $10.506 1.79% $8.5988 $10.595 0.8% $8.5988 $32.395 -10.32%
1453 KAN BitKan $0.0057 (-0.19%) $0.0051 $0.0057 7.98% $0.0048 $0.0074 -15.48% $0.0048 $0.0125 -39.1%
1454 FREC Freyrchain $0.0044 (-0.17%) $0.0039 $0.0045 8.68% $0.0036 $0.0053 -17.59% $0.0036 $0.0114 -54.39%
1455 DFT DigiFinexToken $0.5896 (-0.02%) $0.5727 $0.6720 -4.4% $0.5727 $0.7808 -22.42% $0.5727 $1.1224 -11.11%
1456 TIC Thingschain $0.000259 (-0.02%) $0.000249 $0.000262 1.93% $0.000195 $0.000354 -4.81% $0.000195 $0.000354 -17.8%
1457 ENGT Engagement Token $0.0078 (0.19%) $0.0072 $0.0079 5.13% $0.0047 $0.0104 -23.41% $0.0047 $0.0447 -81.11%
1458 INB Insight Chain $0.3311 (0.17%) $0.3047 $0.3920 -15.45% $0.3047 $0.5346 -37.75% $0.3047 $0.5594 -39.92%
1459 FIL Filecoin [Futures] $4.5272 (8.19%) $4.1160 $4.6997 6.42% $4.0309 $5.8411 -16.88% $3.8024 $41.110 -46.1%
1460 FTI FansTime $0.0046 (0.12%) $0.0042 $0.0059 4.63% $0.0033 $0.0059 -12.51% $0.0033 $0.0440 -45.01%
1461 UST Ultra Salescloud $0.0679 (0.05%) $0.0650 $0.0690 2.6% $0.0583 $0.0809 -15.98% $0.0583 $0.1029 -33.04%
1462 IG IGToken $0.000163 (0.36%) $0.000142 $0.000175 14.18% $0.000068 $0.000319 -46.19% $0.000068 $0.000344 -24%
1463 LIGHT LightChain $0.000182 (0.06%) $0.000165 $0.000206 6.56% $0.000130 $0.000268 -32.14% $0.000130 $0.0032 -75.51%
1464 SBTC Super Bitcoin $2.0800 (-20.5%) $1.9523 $3.2046 -18.7% $1.9523 $4.2013 -40.61% $1.9523 $42.506 -74.83%
1465 TOS ThingsOperatingSystem $0.0381 (0.42%) $0.0369 $0.0388 -0.52% $0.0329 $0.0476 -18.18% $0.0329 $0.1184 -63.64%
1466 OPEN Open Platform $0.0276 (-0.3%) $0.0255 $0.0278 5.55% $0.0237 $0.0326 -15.07% $0.0237 $0.1761 -63.02%
1467 ATCC ATC Coin $0.0252 (0.71%) $0.0250 $0.0277 -3.65% $0.0197 $0.0308 -7.82% $0.0073 $0.0500 226.67%
1468 SOP SoPay $0.0071 (0.43%) $0.0067 $0.0072 4.18% $0.0057 $0.0151 -52.63% $0.0057 $0.0314 -70.56%
1469 DPN DIPNET $0.0034 (0.02%) $0.0033 $0.0034 1.32% $0.0031 $0.0040 -14.33% $0.0031 $0.0064 -32.52%
1470 UCT Ubique Chain Of Things $0.0304 (0.51%) $0.0270 $0.0336 7.97% $0.0226 $0.0349 -12.54% $0.0226 $0.0398 -18.23%
1471 BOC BingoCoin $0.2010 (0.94%) $0.1743 $0.2395 -11.29% $0.0581 $0.3471 -32.95% $0.0581 $0.3471 -40.77%
1472 IIC Intelligent Investment Chain $0.000929 (1.47%) $0.000811 $0.000981 -4.95% $0.000811 $0.0014 -31.99% $0.000811 $0.0023 -54.85%
1473 MEET CoinMeet $0.0171 (-0.67%) $0.0164 $0.0178 2.48% $0.0137 $0.0195 -11.96% $0.0137 $0.1922 -30.92%
1474 SLT Social Lending Token $0.0238 (1.09%) $0.0226 $0.0240 0.61% $0.0217 $0.0390 -38.25% $0.0217 $0.0446 -46.66%
1475 LXT Litex $0.0124 (-1.47%) $0.0113 $0.0127 6.86% $0.0094 $0.0160 -18.45% $0.0094 $0.0193 0.06%