CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1451 QVT Qvolta $0.0124 (0.07%) $0.0124 $0.0156 -20.46% $0.0124 $0.0159 -2.93% $0.0124 $0.0212 -21.41%
1452 ATOM Atomic Coin $0.0049 (0.31%) $0.0049 $0.0057 -13.19% $0.0038 $0.0057 27.24% $0.0027 $0.0073 -8.81%
1453 BTCN BitcoiNote $0.0095 (-0.04%) $0.0084 $0.0101 -5.87% $0.0060 $0.0141 -5.41% $0.0058 $0.0230 -36.02%
1454 CJT ConnectJob $0.000784 (-0.04%) $0.000780 $0.000795 -1.24% $0.000780 $0.0012 -16.33% $0.000090 $0.0029 -70.9%
1455 PLURA PluraCoin $0.000391 (-0.04%) $0.000388 $0.000478 -18.19% $0.000388 $0.000568 -30.35% $0.000067 $0.000922 483.01%
1456 CRC CrowdCoin $0.0193 (-0.04%) $0.0192 $0.0222 -1.96% $0.0185 $0.0222 2.79% $0.0130 $0.0222 49%
1457 TKR CryptoInsight $0.0062 (-0.23%) $0.0062 $0.0063 -1.25% $0.0060 $0.0079 3.33% $0.0039 $0.0115 56.25%
1458 FNTB Fintab $0.0306 (-0.04%) $0.0305 $0.0332 -6.76% $0.0298 $0.0333 -5.61% $0.0277 $0.0359 6.28%
1459 WGO WavesGo $0.0096 (-0.04%) $0.0094 $0.0099 -0.28% $0.0081 $0.0151 9.05% $0.0081 $0.0151 -7.24%
1460 C2 Coin2.1 $0.0010 (0.31%) $0.0010 $0.0013 -20.25% $0.000878 $0.0013 -15.81% $0.000878 $0.0013 7.98%
1461 BNC0 Bionic $0.000152 (0.07%) $0.000136 $0.000158 -2.28% $0.000136 $0.000207 -21.58% $0.000136 $0.000786 -75.47%
1462 XRE RevolverCoin $0.0035 (0.31%) $0.0034 $0.0035 -0.01% $0.0034 $0.0036 2.9% $0.0031 $0.0038 0.47%
1463 QTL Quatloo $0.0103 (0.33%) $0.0103 $0.0104 -0.48% $0.0099 $0.0107 4.13% $0.0083 $0.0120 16.81%
1464 FANS Fantasy Cash $0.0166 (0.31%) $0.0147 $0.0167 3.4% $0.0141 $0.0167 15.28% $0.0105 $0.0350 -44.28%
1465 SPACE SpaceCoin $0.0031 (0.31%) $0.0031 $0.0031 -0.17% $0.0027 $0.0041 14.37% $0.0027 $0.0048 -13.62%
1466 CNO Coin(O) $0.000720 (0.31%) $0.000715 $0.000857 -15.68% $0.000686 $0.000859 4.68% $0.000523 $0.0011 -17.93%
1467 611 SixEleven $0.1653 (0.31%) $0.0867 $0.1660 90.69% $0.0865 $0.1660 56.83% $0.0865 $0.2112 57.5%
1468 NTO Fujinto $0.0012 (0.14%) $0.000972 $0.0013 -0.62% $0.000591 $0.0013 84.29% $0.000591 $0.0014 83.34%
1469 HC Harvest Masternode Coin $0.0202 (-0.04%) $0.0196 $0.0216 -5.52% $0.0192 $0.0216 4.81% $0.0190 $0.0272 -12.84%
1470 MNC Mincoin $0.0155 (0.31%) $0.0154 $0.0157 -0.66% $0.0148 $0.0193 -1.94% $0.0100 $0.0463 -28.88%
1471 IMX Impact $0.000655 (0.02%) $0.000650 $0.000657 -0.15% $0.000589 $0.000660 4.41% $0.000250 $0.000727 49.42%
1472 XCT C-Bit $0.000458 (0.31%) $0.000410 $0.000459 7.45% $0.000410 $0.000500 4.84% $0.000393 $0.000667 -8.77%
1473 ARION Arion $0.0124 (-0.04%) $0.0123 $0.0148 -16.02% $0.0123 $0.0188 -34.05% $0.0037 $0.0188 2.49%
1474 GLT GlobalToken $0.0020 (0.31%) $0.0017 $0.0020 9.95% $0.0017 $0.0020 8.29% $0.0017 $0.0053 -61.97%
1475 STEEP SteepCoin $0.000387 (-0.12%) $0.000387 $0.000396 -1.56% $0.000317 $0.000528 3.57% $0.000261 $0.000941 47.52%