CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1451 HDLB HODL Bucks $0.0463 (-0.03%) $0.0456 $0.0478 -2.57% $0.0456 $0.0645 -15.87% $0.0456 $0.0929 -39.49%
1452 COR CORION $0.1252 (-0.03%) $0.1049 $0.1295 1.21% $0.1049 $0.1440 -3.17% $0.0963 $0.3190 -33.97%
1453 ETT EncryptoTel [ETH] $0.0297 (-0.03%) $0.0266 $0.0337 -10.98% $0.0266 $0.0472 -36.56% $0.0266 $0.0643 -44.85%
1454 EAG EA Coin $0.0125 (-0.03%) $0.0124 $0.0139 -7.95% $0.0123 $0.0255 -51.21% $0.0123 $0.0891 -53.4%
1455 ERA ERA $0.0294 (-0.1%) $0.0276 $0.0323 -4.24% $0.0276 $0.0447 -25.2% $0.0276 $0.0905 -62.53%
1456 ANI Animecoin $0.0107 (-0.03%) $0.0106 $0.0112 -4.2% $0.0099 $0.0152 -20.8% $0.0097 $0.0223 -46.78%
1457 ZSE ZSEcoin $0.0072 (-0.03%) $0.0056 $0.0096 -20.31% $0.0056 $0.0125 -42.48% $0.0056 $0.0305 -58.79%
1458 HC Harvest Masternode Coin $0.0721 (-0.03%) $0.0719 $0.0805 -5.88% $0.0663 $0.1107 -18.83% $0.0663 $0.2771 -50.39%
1459 EDT EtherDelta Token $0.0022 (0.28%) $0.0018 $0.0024 16.72% $0.0014 $0.0065 -58.37% $0.0014 $0.0084 -71.79%
1460 UNRC UniversalRoyalCoin $0.000354 (-0.03%) $0.000237 $0.000359 6.28% $0.000237 $0.000519 -17.34% $0.000237 $0.000792 -21.95%
1461 INDI Indicoin $0.0139 (-0.03%) $0.0137 $0.0162 -7.59% $0.0134 $0.0225 -22.32% $0.0089 $0.0355 52.09%
1462 UTT United Traders Token $0.3267 (0.18%) $0.2952 $0.3556 -7.72% $0.2854 $0.4307 -7.24% $0.2818 $0.6110 -30.13%
1463 ASN Aseancoin $0.0114 (-0.03%) $0.0092 $0.0114 0.35% $0.0092 $0.0158 8.01% $0.0072 $0.0802 53.41%
1464 RYZ ANRYZE $0.0048 (-0.03%) $0.0044 $0.0052 2.05% $0.0024 $0.0065 -26.54% $0.0024 $0.0090 -17.52%
1465 ELITE Ethereum Lite $0.2652 (-0.03%) $0.2559 $0.2893 -0.3% $0.2559 $0.3156 -5.66% $0.2559 $0.3542 -13.26%
1466 SKB Sakura Bloom $0.0040 (-0.03%) $0.0038 $0.0044 -4.48% $0.0030 $0.0059 -33.02% $0.0030 $0.0068 -24.01%
1467 PLX PlexCoin $0.0118 (-0.03%) $0.0118 $0.0207 -42.41% $0.0104 $0.0225 -14.17% $0.0104 $0.0261 -16.47%
1468 MAGN Magnetcoin $0.0734 (-0.03%) $0.0725 $0.0912 -19% $0.0708 $0.1553 -50.85% $0.0708 $0.2422 -67.57%
1469 FAP FAPcoin $0.000513 (-0.03%) $0.000511 $0.000516 -0.27% $0.000511 $0.000917 -33.16% $0.000511 $0.0014 -59.93%
1470 BLAZR BlazerCoin $0.0020 (-0.03%) $0.0019 $0.0026 -21.12% $0.0019 $0.0048 -20.91% $0.0014 $0.0079 -38.57%
1471 SUP Superior Coin $0.0010 (-0.28%) $0.000876 $0.0011 -3.27% $0.000708 $0.0015 -29.07% $0.000708 $0.0075 -38.59%
1472 MARX MarxCoin $0.0022 (-0.03%) $0.0021 $0.0026 -9.55% $0.0020 $0.0030 -17.29% $0.0020 $0.0072 -0.11%
1473 CFC CoffeeCoin $0.0015 (-0.03%) $0.0014 $0.0017 -11.64% $0.0014 $0.0024 -38.49% $0.0014 $0.0028 -16.17%
1474 AKY Akuya Coin $0.0023 (-0.03%) $0.0023 $0.0024 -5.92% $0.0023 $0.0040 -43.46% $0.0023 $0.0054 -31.89%
1475 BUB Bubble $0.0064 (-0.03%) $0.0062 $0.0082 -0.52% $0.0062 $0.0092 -15.76% $0.0030 $0.0281 -67.01%