CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1252 IMS Independent Money System $0.0072 (-0.21%) $0.0061 $0.0073 18.97% $0.0060 $0.0093 -13.41% $0.0060 $0.0419 -75.95%
1272 GLS GlassCoin $0.0090 (-0.21%) $0.0076 $0.0202 19.48% $0.0075 $0.0269 -65.25% $0.0075 $0.0734 -65.78%
790 MAGE MagicCoin $0.2174 (-0.21%) $0.1704 $0.2179 19.55% $0.1348 $0.4755 48.26% $0.1130 $0.4755 50.2%
1451 PRN Protean $0.000037 (-0.26%) $0.000026 $0.000038 19.56% $0.000014 $0.000061 -4.11% $0.000014 $0.000084 -4.97%
479 TIME Chronobank $15.445 (-0.14%) $12.908 $20.458 19.65% $10.621 $20.458 21.58% $10.621 $20.458 16.05%
784 ITNS IntenseCoin $0.0038 (0.61%) $0.0031 $0.0046 19.67% $0.0028 $0.0046 9.95% $0.0028 $0.0086 -31.99%
944 KED Darsek $0.0098 (-0.21%) $0.0081 $0.0112 19.89% $0.0074 $0.0112 17.25% $0.0074 $0.0162 -22.38%
307 FAIR FairCoin $0.4900 (-0.21%) $0.4081 $0.5980 20% $0.3337 $0.5980 39.02% $0.1936 $0.5980 11.92%
1197 CON PayCon $0.0046 (-0.21%) $0.0038 $0.0046 20.86% $0.0037 $0.0053 -4.54% $0.0037 $0.0229 -24.99%
1408 ASN Aseancoin $0.0125 (-0.21%) $0.0103 $0.0158 20.93% $0.0094 $0.0158 8.94% $0.0061 $0.0802 106.03%
1230 ROOFS Roofs $0.000452 (-0.21%) $0.000368 $0.000457 21.34% $0.000315 $0.000582 -21.4% $0.000315 $0.000953 -42.33%
1429 SBC StrikeBitClub $0.0023 (-0.21%) $0.0018 $0.0026 21.49% $0.0017 $0.0026 -1.77% $0.0017 $0.0057 -36.86%
1381 VIPS Vipstar Coin $0.000452 (-0.21%) $0.000371 $0.000521 21.61% $0.000370 $0.000674 -21.42% $0.000370 $0.0013 -44.22%
1181 MAY Theresa May Coin $0.0028 (-0.21%) $0.0022 $0.0029 22.21% $0.0019 $0.0035 -2.93% $0.0019 $0.0045 -34.89%
1454 UTT United Traders Token $0.3676 (-0.18%) $0.2972 $0.3707 22.33% $0.2854 $0.4307 -8.79% $0.2818 $0.6110 -15.97%
1164 NUKO Nekonium $0.0131 (-0.21%) $0.0106 $0.0132 22.4% $0.0096 $0.0166 -3.15% $0.0096 $0.0259 -26.55%
703 BLU BlueCoin $0.0055 (-0.21%) $0.0042 $0.0080 22.53% $0.0042 $0.0080 -10.04% $0.0026 $0.0087 51.37%
317 ACAT Alphacat $0.0087 (-2.18%) $0.0070 $0.0092 22.56% $0.0058 $0.0092 29.43% $0.0058 $0.0118 -20.97%
1124 CRX Chronos $0.0031 (-0.21%) $0.0022 $0.0033 23.02% $0.0017 $0.0040 -11.58% $0.0013 $0.0072 82.59%
867 IFLT InflationCoin $0.000017 (-0.03%) $0.000013 $0.000017 23.14% $0.000012 $0.000038 25% $0.000011 $0.000089 -53.99%
340 POT PotCoin $0.0954 (-0.17%) $0.0759 $0.0956 23.27% $0.0703 $0.1061 -8.19% $0.0703 $0.1438 -22.97%
848 BTA Bata $0.1764 (-0.21%) $0.1420 $0.1941 23.46% $0.1418 $0.2008 -4.33% $0.1418 $0.2495 -19.09%
1006 RC RussiaCoin $0.2798 (-0.21%) $0.2265 $0.3166 23.52% $0.1916 $0.4324 -29.15% $0.1916 $0.7199 -38.71%
1306 LVPS LevoPlus $0.000829 (-0.21%) $0.000667 $0.000832 23.69% $0.000582 $0.0011 -22.36% $0.000582 $0.0022 -40.35%
885 JET Jetcoin $0.0849 (-0.21%) $0.0655 $0.1033 23.82% $0.0525 $0.1402 -29.2% $0.0525 $0.4007 -31.6%