CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
610 SS Sharder $0.0100 (0.24%) $0.0085 $0.0101 7.19% $0.0085 $0.0130 7.88% $0.0079 $0.0262 -54.44%
825 NDC NEVERDIE $0.0245 (-3.33%) $0.0207 $0.0260 7.19% $0.0206 $0.0561 -12.93% $0.0142 $0.0561 48.33%
1250 BOLI Bolivarcoin $0.0102 (-0.02%) $0.0088 $0.0106 7.29% $0.0078 $0.0106 29.84% $0.0078 $0.0123 -5.44%
1027 BCI Bitcoin Interest $1.2918 (-0.44%) $1.2039 $1.3308 7.3% $1.0575 $1.5124 13.82% $1.0575 $2.2455 -38.57%
730 VME VeriME $0.0100 (-0.05%) $0.0093 $0.0101 7.42% $0.0043 $0.0101 22.76% $0.0043 $0.0249 -53.52%
635 LEV Leverj $0.0219 (-0.09%) $0.0201 $0.0286 7.43% $0.0201 $0.0301 -10.79% $0.0201 $0.0493 -46.08%
187 QSP Quantstamp $0.0368 (0.27%) $0.0336 $0.0380 7.46% $0.0289 $0.0411 26.31% $0.0281 $0.0809 -48.39%
641 HKN Hacken $0.4635 (0.19%) $0.4221 $0.4755 7.51% $0.3849 $0.5576 17.42% $0.2960 $1.2610 -58.93%
830 ONL On.Live $0.0470 (-0.11%) $0.0428 $0.0502 7.53% $0.0428 $0.0507 6.1% $0.0335 $0.0714 -30.43%
1594 MVL Mass Vehicle Ledger $0.0031 (0%) $0.0028 $0.0034 7.6% $0.0022 $0.0043 37.36% $0.0019 $0.0126 -40.41%
113 SUB Substratum $0.1265 (-0.09%) $0.1169 $0.1338 7.68% $0.1017 $0.1481 24.32% $0.0893 $0.2420 -44.72%
1766 BUB Bubble $0.0049 (-0.03%) $0.0044 $0.0049 7.69% $0.0037 $0.0049 18.52% $0.0037 $0.0058 -7.69%
772 RAIN Condensate $0.0051 (-0.11%) $0.0046 $0.0052 7.71% $0.0045 $0.0059 -4.25% $0.0045 $0.0081 -21.54%
1735 EPC Electronic PK Chain $0.0038 (-0.11%) $0.0032 $0.0045 7.73% $0.0026 $0.0064 -12.86% $0.0026 $0.0447 -84.97%
1703 C2C C2C System $0.0162 (-0.11%) $0.0099 $0.0170 7.74% $0.0088 $0.0226 -0.98% $0.0088 $0.0283 -5.24%
723 XBC Bitcoin Plus $15.293 (-0.03%) $13.935 $15.859 7.79% $13.611 $16.540 6.23% $12.927 $234.14 -47.05%
660 TX TransferCoin $0.3495 (-0.03%) $0.3196 $0.3572 7.82% $0.3196 $0.3685 3.42% $0.3158 $0.7571 -20.82%
44 PPT Populous $4.9765 (0.15%) $4.4022 $4.9765 7.84% $3.1126 $6.6308 59.68% $2.6515 $6.6308 -21.36%
212 DEW DEW $0.1892 (-0.04%) $0.1671 $0.2001 7.84% $0.1316 $0.2001 43.79% $0.1257 $0.4371 -55.18%
168 FXT FuzeX $0.0348 (-0.04%) $0.0293 $0.0353 7.85% $0.0293 $0.0378 13.11% $0.0293 $0.0644 0.01%
745 FDX FidentiaX $0.0150 (0%) $0.0132 $0.0152 7.92% $0.0120 $0.0152 21.13% $0.0075 $0.0253 -34.76%
1060 GOOD Goodomy $0.0021 (-0.02%) $0.0018 $0.0021 8.02% $0.0016 $0.0033 29.3% $0.0015 $0.0043 -49.39%
241 STQ Storiqa $0.0020 (0.1%) $0.0018 $0.0020 8.08% $0.0014 $0.0023 8.33% $0.0014 $0.0043 -52.67%
1136 MAC Machinecoin $0.0161 (-0.03%) $0.0148 $0.0176 8.09% $0.0148 $0.0210 -8.98% $0.0148 $0.0410 -50.69%