CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
780 AT AWARE $0.0026 (-4.22%) $0.0025 $0.0028 7.79% $0.0022 $0.0028 15.71% $0.0022 $0.0029 -1.93%
722 ZAP Zap $0.0085 (11.23%) $0.0073 $0.0118 7.82% $0.0073 $0.0118 -12.88% $0.0035 $0.0135 -28.03%
1129 WTN Waletoken $0.000003 (2.22%) $0.000003 $0.000003 7.85% $0.000002 $0.000003 10.06% $0.000002 $0.000003 30.01%
1431 ECASH Ethereum Cash $0.0079 (-0.02%) $0.0073 $0.0080 7.87% $0.0063 $0.0080 7.39% $0.0059 $0.0088 7.2%
41 BTS BitShares $0.0458 (-1.04%) $0.0423 $0.0462 7.88% $0.0394 $0.0462 15.98% $0.0345 $0.0462 11.23%
1548 NZL Zealium $0.0042 (-0.62%) $0.0039 $0.0043 7.91% $0.0037 $0.0046 -8.75% $0.0034 $0.0052 -3.86%
1846 MBC MicroBitcoin $0.000049 (0.14%) $0.000045 $0.000049 7.91% $0.000042 $0.000154 -56.18% $0.000036 $0.000277 -65.83%
185 SMART SmartCash $0.0104 (1.14%) $0.0097 $0.0106 7.93% $0.0091 $0.0106 14.45% $0.0087 $0.0109 3.63%
714 GEM Gems $0.0010 (4.78%) $0.000937 $0.0010 7.93% $0.000860 $0.0011 4.33% $0.000814 $0.0014 -8.69%
1148 HAVY Havy $0.000002 (-0.5%) $0.000002 $0.000002 7.93% $0.000001 $0.000003 66.77% $0.000001 $0.000003 -6.58%
1751 PTN PalletOne $0.0074 (2.21%) $0.0067 $0.0075 7.93% $0.0058 $0.0075 23.25% $0.0048 $0.0075 23.61%
579 FNKOS FNKOS $0.0144 (-0.17%) $0.0133 $0.0144 7.94% $0.0115 $0.0144 24.2% $0.0098 $0.0144 12.94%
1924 PCO Pecunio $0.0133 (0.14%) $0.0124 $0.0133 7.95% $0.0060 $0.0133 22.64% $0.0060 $0.0133 44.13%
203 VEE BLOCKv $0.0057 (-8.97%) $0.0051 $0.0063 7.98% $0.0048 $0.0063 -0.35% $0.0041 $0.0063 7.03%
1266 HEAT HEAT $0.0136 (-0.02%) $0.0125 $0.0136 8% $0.0092 $0.0136 15.06% $0.0058 $0.0183 -25.59%
1856 LPT Livepeer $5.7892 (1.27%) $5.2999 $5.8323 8% $3.8962 $5.8323 47.28% $1.7145 $5.8323 156.1%
695 PNK Kleros $0.0061 (0.07%) $0.0056 $0.0061 8.02% $0.0050 $0.0061 15.65% $0.0038 $0.0061 16.75%
1062 ITT Intelligent Trading Foundation $0.0119 (0.14%) $0.0110 $0.0119 8.02% $0.0086 $0.0119 15.39% $0.0083 $0.0120 14.44%
2 ETH Ethereum $148.85 (0.16%) $137.77 $148.85 8.04% $120.22 $148.85 23.15% $102.93 $148.85 20.1%
1207 GLA Gladius Token $0.0744 (0.14%) $0.0688 $0.0779 8.06% $0.0556 $0.0824 33.74% $0.0364 $0.0824 74.88%
1222 COIN Coinvest $0.0764 (0.14%) $0.0707 $0.0764 8.06% $0.0601 $0.0914 26.42% $0.0343 $0.1044 -21.79%
1261 NEOS NeosCoin $0.1387 (-0.02%) $0.1282 $0.1387 8.06% $0.1237 $0.1406 6.5% $0.1156 $0.1586 -12.17%
1299 FKX Knoxstertoken $0.0025 (0.14%) $0.0024 $0.0025 8.06% $0.0021 $0.0027 -2.88% $0.0018 $0.0027 15.98%
1883 CANDY Candy $0.000025 (-5.42%) $0.000023 $0.000027 8.06% $0.000020 $0.000027 23.05% $0.000017 $0.000027 29.41%
1816 OC OceanChain $0.000346 (10.85%) $0.000284 $0.000346 8.08% $0.000284 $0.000346 7.54% $0.000255 $0.000346 9.63%