CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
757 CAN CanYaCoin $0.0169 (-0.83%) $0.0163 $0.0176 -2.8% $0.0163 $0.0184 -7.84% $0.0111 $0.0190 28.57%
864 SEQ Sequence $0.0103 (0.92%) $0.0102 $0.0114 -2.8% $0.0102 $0.0166 -16.4% $0.0098 $0.0184 -43.86%
745 SNOV Snovian.Space $0.0022 (-0.06%) $0.0022 $0.0023 -2.81% $0.0020 $0.0023 5.99% $0.0019 $0.0025 -0.46%
26 ONT Ontology $0.6367 (0.6%) $0.6309 $0.6982 -2.86% $0.5637 $0.6982 10.55% $0.5086 $0.6982 2.24%
347 GAME GameCredits $0.0796 (-0.36%) $0.0780 $0.0821 -2.92% $0.0773 $0.0841 1.25% $0.0705 $0.0926 -9.9%
357 HYDRO Hydro $0.0013 (-1.85%) $0.0013 $0.0014 -2.93% $0.0013 $0.0015 -11.94% $0.0013 $0.0017 -21.48%
1395 ELLA Ellaism $0.0069 (-0.15%) $0.0069 $0.0080 -2.93% $0.0069 $0.0081 -12.64% $0.0069 $0.0129 -34.14%
1768 KT Kuai Token $0.1398 (-2.35%) $0.1398 $0.1467 -2.95% $0.1383 $0.1506 -1.8% $0.1191 $0.1550 -3.56%
480 TUBE BitTube $0.0232 (-0.35%) $0.0231 $0.0249 -2.96% $0.0217 $0.0253 -1.46% $0.0199 $0.0270 -10.71%
1751 ADK Aidos Kuneen $2.4121 (-0.23%) $2.3306 $2.4858 -2.96% $2.3306 $5.4731 -2.58% $2.1831 $5.4731 -1.55%
1283 TROLL Trollcoin $0.000545 (-0.15%) $0.000542 $0.000580 -2.98% $0.000484 $0.000612 10.07% $0.000440 $0.000612 8.41%
425 SSP Smartshare $0.000871 (-1.41%) $0.000862 $0.000906 -3% $0.000862 $0.0011 -16.6% $0.000862 $0.0011 -20.35%
859 MTC MTC Mesh Network $0.0018 (-1.37%) $0.0018 $0.0019 -3% $0.0016 $0.0025 -21.96% $0.0016 $0.0025 -13.19%
128 FUN FunFair $0.0037 (0.27%) $0.0036 $0.0038 -3.01% $0.0036 $0.0040 -6.64% $0.0036 $0.0042 -12.64%
1862 CMS COMSA [ETH] $0.0388 (0.01%) $0.0385 $0.0400 -3.03% $0.0319 $0.0406 13.17% $0.0299 $0.0406 -1.88%
1994 TOK TOKOK $0.0049 (-0.95%) $0.0049 $0.0052 -3.04% $0.0049 $0.0055 -5.34% $0.0041 $0.0055 10.65%
150 MFT Mainframe $0.0030 (0.68%) $0.0030 $0.0031 -3.06% $0.0030 $0.0036 -10.53% $0.0026 $0.0036 4.99%
661 DOV Dovu $0.0033 (1%) $0.0032 $0.0035 -3.06% $0.0031 $0.0046 -3.74% $0.0029 $0.0046 -20.46%
582 HOT Hydro Protocol $0.0025 (-0.01%) $0.0025 $0.0026 -3.07% $0.0025 $0.0027 2.32% $0.0024 $0.0027 -2.83%
1142 TAAS TaaS $0.2625 (0.05%) $0.2615 $0.2817 -3.07% $0.2560 $0.2819 -6.57% $0.2377 $0.3051 -12.37%
386 CRYP CrypticCoin $0.0019 (-9.32%) $0.0018 $0.0020 -3.08% $0.0017 $0.0021 6.07% $0.0010 $0.0021 34.14%
1622 SRC SecureCoin $0.000946 (-0.15%) $0.000943 $0.000982 -3.09% $0.000903 $0.0017 -43.9% $0.000782 $0.0021 -20.13%
1639 RAGNA Ragnarok $0.000946 (-0.15%) $0.000943 $0.000976 -3.09% $0.000656 $0.0013 22.89% $0.000656 $0.0013 19.81%
569 OPQ Opacity $0.0204 (0.53%) $0.0198 $0.0210 -3.1% $0.0195 $0.0253 -14.75% $0.0172 $0.0321 -32.76%
277 MET Metronome $0.7865 (-1.45%) $0.7239 $0.8590 -3.14% $0.7021 $0.8590 5.19% $0.5597 $0.8590 28.43%