CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
352 QCH QChi $0.2477 (1%) $0.2113 $0.2477 17.25% $0.2064 $0.2477 10.87% $0.1491 $0.2477 14.04%
808 IDXM IDEX Membership $370.61 (0.23%) $326.23 $370.61 6.73% $311.45 $370.61 13.12% $253.01 $370.61 14.05%
681 PIRL Pirl $0.0338 (0.34%) $0.0316 $0.0338 4.58% $0.0295 $0.0369 13.51% $0.0252 $0.0403 14.06%
1782 COU Couchain $0.000011 (-0.71%) $0.000011 $0.000013 -2% $0.000010 $0.000013 13.45% $0.000009 $0.000013 14.07%
405 COLX ColossusXT $0.000415 (9.8%) $0.000378 $0.000444 0.64% $0.000326 $0.000444 19.35% $0.000282 $0.000444 14.13%
31 BAT Basic Attention Token $0.1439 (0.58%) $0.1306 $0.1439 8.94% $0.1182 $0.1439 16.64% $0.1021 $0.1439 14.18%
830 UQC Uquid Coin $0.0678 (1.75%) $0.0649 $0.0678 3.48% $0.0568 $0.1435 -1.8% $0.0559 $0.1435 14.26%
201 QRL Quantum Resistant Ledger $0.1895 (0.4%) $0.1724 $0.1936 9.95% $0.1715 $0.1947 5.93% $0.1403 $0.1947 14.35%
163 UNO Unobtanium $82.757 (0.48%) $74.896 $89.575 10.37% $71.428 $89.575 6.98% $61.062 $171.34 14.46%
513 ZCO Zebi $0.0056 (-0.39%) $0.0054 $0.0056 3.42% $0.0045 $0.0056 23.86% $0.0039 $0.0056 14.46%
655 BOX ContentBox $0.0023 (1.41%) $0.0021 $0.0025 9.38% $0.0020 $0.0025 9.58% $0.0018 $0.0025 14.46%
1818 WT WeToken $0.0011 (0.44%) $0.0011 $0.0011 -0.44% $0.000867 $0.0014 -13.3% $0.000682 $0.0014 14.48%
1745 PTN PalletOne $0.0068 (1.72%) $0.0060 $0.0070 12.4% $0.0058 $0.0070 14.22% $0.0048 $0.0070 14.53%
516 LND Lendingblock $0.0040 (-5.34%) $0.0033 $0.0043 17.19% $0.0032 $0.0043 -0.23% $0.0024 $0.0045 14.67%
442 CHSB SwissBorg $0.0069 (0.3%) $0.0066 $0.0069 3.96% $0.0061 $0.0069 10.23% $0.0055 $0.0069 14.71%
576 SNC SunContract $0.0161 (-0.54%) $0.0150 $0.0162 7.15% $0.0146 $0.0162 9.9% $0.0121 $0.0162 14.76%
1421 XMG Magi $0.0120 (0.44%) $0.0116 $0.0120 2.86% $0.0106 $0.0145 13.33% $0.0097 $0.0147 14.78%
678 ZPR ZPER $0.0010 (0.83%) $0.000977 $0.0011 5.86% $0.000830 $0.0011 22.41% $0.000751 $0.0012 14.8%
723 DAGT Digital Asset Guarantee Token $0.0464 (0.18%) $0.0424 $0.0464 9.36% $0.0393 $0.0464 15.82% $0.0297 $0.0464 14.89%
689 BTT Blocktrade Token $0.0223 (0.23%) $0.0202 $0.0234 10.37% $0.0199 $0.0265 5.35% $0.0155 $0.0409 14.92%
1220 SHP Sharpe Platform Token $0.0513 (0.08%) $0.0475 $0.0513 7.91% $0.0444 $0.0513 8.65% $0.0375 $0.0513 14.92%
1181 SOAR Soarcoin $0.0017 (-1.74%) $0.0017 $0.0019 -7.13% $0.0017 $0.0021 -17.47% $0.0014 $0.0022 14.96%
1455 ARCT ArbitrageCT $0.000867 (0.44%) $0.000847 $0.000910 -4.7% $0.000753 $0.0010 -0.95% $0.000611 $0.0010 15.09%
247 MOC Moss Coin $0.0405 (0.32%) $0.0375 $0.0407 8.09% $0.0361 $0.0407 11.08% $0.0326 $0.0407 15.14%
1020 ASAFE2 AllSafe $0.0251 (0.35%) $0.000000 $0.000000 % $0.0250 $0.0274 -2.14% $0.0206 $0.0281 15.15%