CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
212 HOT Hydro Protocol $0.0648 (-0.04%) $0.0622 $0.0699 -4.03% $0.0468 $0.0763 -2.52% $0.0468 $0.1270 23.06%
25 ZIL Zilliqa $0.1182 (-0.27%) $0.1180 $0.1235 -3.88% $0.1155 $0.1527 -21.96% $0.0897 $0.2315 23.52%
1219 POS PoSToken $0.0658 (0.04%) $0.0651 $0.0682 -2.85% $0.0651 $0.0847 -19.8% $0.0427 $0.1463 23.6%
893 CAB Cabbage $0.0417 (0.09%) $0.0359 $0.0444 6.67% $0.0194 $0.0444 24.89% $0.0194 $0.0444 23.78%
288 YEE YEE $0.0209 (-0.31%) $0.0206 $0.0220 -2.29% $0.0202 $0.0332 -29.12% $0.0156 $0.0490 23.92%
633 ADI Aditus $0.0203 (-0.41%) $0.0195 $0.0228 -7.52% $0.0181 $0.0487 -45.08% $0.0127 $0.0719 24.15%
951 BAS BitAsean $0.0194 (-0.5%) $0.0174 $0.0210 11.41% $0.0115 $0.0763 43.38% $0.0086 $0.0763 24.36%
324 AURA Aurora DAO $0.2207 (-0.41%) $0.2135 $0.2304 2% $0.1286 $0.2502 46.61% $0.1094 $0.2748 24.8%
993 FYP FlypMe $0.1169 (-0.04%) $0.1157 $0.1213 -2.91% $0.1031 $0.1792 -17.66% $0.0635 $0.2706 25.07%
1439 OX OX Fina $0.000584 (-0.04%) $0.000506 $0.000680 -13.86% $0.000367 $0.000686 -12.32% $0.000367 $0.0019 25.58%
1130 BSTY GlobalBoost-Y $0.0146 (0.09%) $0.0142 $0.0159 -7.46% $0.0135 $0.0232 -10.86% $0.0111 $0.0246 26.01%
1441 SPK Sparks $0.1258 (-0.05%) $0.0995 $0.1820 8.87% $0.0995 $0.2430 -9.45% $0.0687 $0.3398 26.28%
627 HOLD Interstellar Holdings $0.0104 (-0.04%) $0.0078 $0.0179 32.44% $0.0059 $0.0179 62.92% $0.0050 $0.0179 28.61%
64 LOOM Loom Network $0.3713 (-0.41%) $0.3694 $0.4006 -6.37% $0.3648 $0.5130 -22.53% $0.2801 $0.7745 29.4%
596 GCR Global Currency Reserve $0.0572 (0.09%) $0.0535 $0.0587 0.03% $0.0511 $0.0701 -8.09% $0.0394 $0.1157 29.79%
266 FXT FuzeX $0.0442 (-0.35%) $0.0368 $0.0473 20.3% $0.0290 $0.0746 -38.15% $0.0290 $0.1006 30.62%
225 BANCA Banca $0.0036 (0.05%) $0.0035 $0.0040 -8.15% $0.0032 $0.0047 -18.88% $0.0020 $0.0059 31.83%
1003 NDC NEVERDIE $0.0360 (-0.5%) $0.0360 $0.0429 -15.58% $0.0272 $0.0623 1.43% $0.0218 $0.0985 31.85%
1016 DGC Digitalcoin $0.0355 (0.09%) $0.0350 $0.0367 -2.42% $0.0350 $0.0546 -26.02% $0.0255 $0.0598 32.31%
1496 BANK Bank Coin $0.0514 (-0.04%) $0.0458 $0.0544 11.8% $0.0440 $0.1056 -31.7% $0.0353 $0.1955 32.36%
501 NKC Nework $0.0636 (-0.2%) $0.0592 $0.0906 -25.89% $0.0592 $0.1348 -49.37% $0.0447 $0.1348 32.38%
689 BUN BunnyCoin $0.000033 (-1.11%) $0.000022 $0.000046 -2.48% $0.000013 $0.000070 8.21% $0.000010 $0.000082 32.39%
132 DDD Scry.info $0.3278 (0.06%) $0.3110 $0.3638 0.85% $0.2972 $0.4233 -15.38% $0.2396 $0.4606 33.69%
1506 ABC Alphabit $30.597 (0.09%) $30.279 $31.724 0.49% $25.554 $31.724 4.07% $18.056 $58.321 33.86%
463 PKT Playkey $0.8246 (-0.05%) $0.8017 $0.9318 -6.48% $0.6140 $1.0345 22.98% $0.5439 $1.0345 34.15%