CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1534 LINA Lina $0.0244 (0.5%) $0.0209 $0.0244 3.13% $0.0209 $0.0307 -20.07% $0.0209 $0.0317 -21.02%
203 UCASH U.CASH $0.0026 (0.01%) $0.0026 $0.0030 -13.65% $0.0021 $0.0045 -42.38% $0.0021 $0.0322 -20.87%
72 ZEN ZenCash $20.806 (-0.42%) $18.456 $20.895 10.57% $16.984 $21.140 -1.13% $16.984 $32.653 -20.85%
446 HMC Hi Mutual Society $0.0152 (-0.49%) $0.0137 $0.0153 9.51% $0.0135 $0.0161 -5.18% $0.0135 $0.1909 -20.83%
1073 POSW PoSW Coin $0.0306 (-0.08%) $0.0295 $0.0308 2.59% $0.0279 $0.0361 2.19% $0.0187 $0.0469 -20.66%
1711 ACC ACChain $0.1887 (-0.08%) $0.1044 $0.1957 78.16% $0.0604 $0.1957 75.68% $0.0604 $0.5074 -20.59%
1490 WIKI Wiki Token $1.1729 (1.43%) $1.1096 $1.1961 1.18% $0.9887 $1.4416 -18.04% $0.9887 $1.4949 -20.58%
661 TX TransferCoin $0.3482 (-0.08%) $0.3271 $0.3496 0.49% $0.3158 $0.4388 -18.66% $0.3158 $0.7571 -20.55%
1494 FTO FuturoCoin $8.8937 (0.16%) $8.6114 $8.9492 1.17% $8.4334 $10.271 -13.22% $8.3308 $12.767 -20.55%
1108 DTX DaTa eXchange $0.0228 (-0.09%) $0.0181 $0.0228 24.15% $0.0141 $0.0228 52.53% $0.0139 $0.0288 -20.43%
591 COFI CoinFi $0.0184 (-0.03%) $0.0170 $0.0188 4.97% $0.0137 $0.0211 -12.63% $0.0137 $0.1954 -20.38%
1417 DOLLAR Dollar Online $0.0107 (-0.08%) $0.0106 $0.0107 0.91% $0.0098 $0.0119 -9.39% $0.0087 $0.0158 -20.34%
482 HXX Hexx $3.1017 (-1.38%) $1.9981 $3.1450 42.1% $1.8464 $3.6113 -14.11% $1.8464 $6.1229 -20.33%
940 OCL Oceanlab $0.0084 (0.37%) $0.0073 $0.0094 15.19% $0.0052 $0.0318 61.12% $0.0043 $0.0318 -20.27%
453 DYN Dynamic $1.1736 (-1.02%) $1.1446 $1.2689 -6.93% $1.1446 $1.3763 -7.97% $1.1446 $1.6766 -20.19%
1047 GAM Gambit $4.0936 (-0.08%) $3.8724 $4.1193 1.45% $3.6284 $4.4446 -1.18% $3.6284 $9.0752 -20.18%
1517 XCEL XcelToken $0.0586 (-0.09%) $0.0546 $0.0631 -5.78% $0.0452 $0.0690 -6.44% $0.0452 $0.1024 -20.17%
809 IXC Ixcoin $0.0518 (0.16%) $0.0487 $0.0558 2.17% $0.0428 $0.0577 -2.92% $0.0428 $0.0937 -20.13%
220 MOD Modum $0.9107 (0.29%) $0.8455 $0.9461 -0.6% $0.7185 $0.9806 5.81% $0.6810 $1.1851 -20.11%
1135 TSE Tattoocoin (Standard Edition) $0.0051 (-0.09%) $0.000000 $0.000000 % $0.0048 $0.0052 5.59% $0.0032 $0.0072 -20.06%
1213 ETG Ethereum Gold $0.0130 (0.08%) $0.0112 $0.0155 -11.04% $0.0108 $0.0169 -21.44% $0.0053 $0.0217 -20.06%
163 EDG Edgeless $0.2954 (-0.05%) $0.2708 $0.2962 9.07% $0.2360 $0.2962 0.13% $0.2360 $1.9405 -19.93%
1244 PKB ParkByte $0.0238 (-0.08%) $0.0209 $0.0239 13.37% $0.0207 $0.0261 -7.58% $0.0207 $0.0332 -19.9%
1128 FANS Fantasy Cash $0.0814 (-0.08%) $0.0764 $0.0856 4.54% $0.0605 $0.0896 2.79% $0.0605 $0.1636 -19.76%
1606 EMB EmberCoin $0.000000 (3.56%) $0.000000 $0.000001 84.06% $0.000000 $0.000001 53.31% $0.000000 $0.000001 -19.7%