CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1332 TRDT Trident Group $0.0379 (-0.18%) $0.0365 $0.0380 3.78% $0.0292 $0.0406 -5.88% $0.0235 $0.0727 -25.04%
1614 TESLA TeslaCoilCoin $1.6743 (-0.13%) $0.8932 $1.6764 78.6% $0.8932 $1.7877 -5.88% $0.7751 $2.5393 -12.05%
966 BTDX Bitcloud $0.0137 (-0.18%) $0.0123 $0.0169 -19.01% $0.0123 $0.0188 -5.77% $0.0123 $0.0756 -80.84%
1640 CMM Commercium $0.0062 (-0.18%) $0.0057 $0.0077 1.98% $0.0027 $0.0089 -5.76% $0.0027 $0.0089 3.36%
1128 ECN E-coin $2.7503 (-0.18%) $2.6723 $2.7578 2.91% $2.6723 $2.9359 -5.75% $2.6723 $6.6952 -58.3%
1241 ZZC ZoZoCoin $0.0622 (-0.18%) $0.0613 $0.0628 1.04% $0.0613 $0.1334 -5.74% $0.0613 $3.1352 -24.82%
1006 TTC TittieCoin $0.000186 (-0.18%) $0.000178 $0.000243 -0.44% $0.000178 $0.000262 -5.71% $0.000178 $0.000382 -41.52%
1028 TEK TEKcoin $0.000124 (-0.18%) $0.000112 $0.000125 -0.44% $0.000063 $0.000180 -5.71% $0.000063 $0.000248 -33.22%
1667 SJW SJWCoin $0.000124 (-0.18%) $0.000119 $0.000187 -0.44% $0.000119 $0.000257 -5.71% $0.000119 $0.000399 -53.19%
1623 SIC Swisscoin $0.000249 (-0.18%) $0.000180 $0.000302 -0.44% $0.000180 $0.000331 -5.7% $0.000180 $0.000619 -22.04%
58 MONA MonaCoin $1.6731 (-0.84%) $1.4746 $1.7063 -1.71% $1.4367 $2.0755 -5.59% $1.4367 $3.6022 -22.77%
84 PAY TenX $0.6252 (-0.12%) $0.4971 $0.6595 23.78% $0.4971 $0.6617 -5.51% $0.4971 $1.4626 -14.5%
414 DYN Dynamic $1.2353 (0.6%) $1.1796 $1.2440 -0.7% $1.1796 $1.3763 -5.36% $1.1796 $1.6766 -1.41%
241 SOAR Soarcoin $0.0140 (-0.18%) $0.0127 $0.0145 2.27% $0.0127 $0.0172 -5.29% $0.0127 $0.0332 -27.32%
1391 VUC Virta Unique Coin $0.000251 (-0.1%) $0.000000 $0.000000 % $0.000247 $0.000266 -5.19% $0.000247 $0.000749 -56.17%
1706 ABC Alphabit $22.198 (-0.18%) $21.223 $22.259 -0.12% $20.641 $29.152 -5.19% $20.641 $41.243 -16.46%
1480 UBTC United Bitcoin $4.4410 (41.16%) $2.4196 $4.8455 10.49% $2.4196 $5.8791 -5.17% $2.3303 $17.587 -9.8%
961 UIS Unitus $0.0058 (-0.18%) $0.0055 $0.0062 -4.89% $0.0055 $0.0068 -5.16% $0.0055 $0.0147 -46.97%
118 IGNIS Ignis $0.0508 (-0.11%) $0.0433 $0.0521 -0.17% $0.0433 $0.0715 -5.11% $0.0433 $0.0880 -12.95%
1227 BTCRED Bitcoin Red $0.0067 (-0.11%) $0.0066 $0.0071 -6.42% $0.0054 $0.0078 -5.1% $0.0054 $0.0134 -31.85%
743 BRX Breakout Stake $0.2309 (-0.18%) $0.2059 $0.2317 0.67% $0.1653 $0.2926 -5.06% $0.1653 $0.4594 -29.29%
742 NIO Autonio $0.0194 (-0.01%) $0.0183 $0.0208 -6.79% $0.0181 $0.0316 -5% $0.0104 $0.0724 26.11%
1511 KST StarCoin $0.0075 (-0.03%) $0.0064 $0.0087 -4.81% $0.0061 $0.0087 -4.99% $0.0061 $0.0118 -15.64%
1724 XQN Quotient $0.0019 (-0.18%) $0.0019 $0.0019 2.5% $0.0018 $0.0020 -4.96% $0.0017 $0.0029 10.99%
1116 SMS Speed Mining Service $11.997 (0.13%) $11.732 $14.323 -13.73% $11.732 $20.121 -4.95% $4.7132 $160.77 74.81%