CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
816 BBI BelugaPay $0.2810 (-1.02%) $0.2200 $0.3064 25.69% $0.2200 $0.3064 12.47% $0.2200 $0.7105 -29.18%
1200 AIB Advanced Internet Blocks $0.0036 (-0.51%) $0.0036 $0.0044 -17.49% $0.0031 $0.0048 12.54% $0.0023 $0.0095 -60.46%
752 RUP Rupee $0.0952 (-1.47%) $0.0901 $0.1106 -13.35% $0.0749 $0.1478 12.76% $0.0749 $0.2314 -21.81%
897 SGR Sugar Exchange $0.1602 (-0.58%) $0.1529 $0.1694 2.01% $0.1399 $0.2202 12.91% $0.1256 $0.2202 -22.31%
1457 PRN Protean $0.000024 (-20.02%) $0.000022 $0.000039 -27.96% $0.000014 $0.000061 13.08% $0.000014 $0.000084 -15.53%
462 OXY Oxycoin $0.1052 (-0.76%) $0.0926 $0.1068 5.77% $0.0892 $0.1122 13.25% $0.0743 $0.1327 -7.48%
684 BTDX Bitcloud $0.1618 (-0.51%) $0.1391 $0.1677 2.35% $0.1365 $0.2394 13.65% $0.1365 $0.3208 -17.98%
103 ZEN ZenCash $32.375 (-0.31%) $30.600 $35.954 -1.21% $26.038 $50.495 14% $26.038 $50.495 -9.67%
1266 ARB ARbit $0.0047 (-0.51%) $0.0045 $0.0053 -1.36% $0.0038 $0.0054 14.04% $0.0037 $0.0058 -15.99%
1185 PKB ParkByte $0.0328 (-0.51%) $0.0320 $0.0367 0.57% $0.0275 $0.0515 14.41% $0.0249 $0.0515 12.71%
1165 SWING Swing $0.0577 (-0.51%) $0.0535 $0.0602 -3.71% $0.0498 $0.1268 14.45% $0.0498 $0.1268 -14.35%
992 GSR GeyserCoin $0.4786 (-0.51%) $0.4171 $0.5314 -1.09% $0.3356 $0.6083 14.68% $0.1466 $0.6369 80.11%
1454 OOT Utrum $0.1087 (-0.19%) $0.0786 $0.1122 12.04% $0.0718 $0.1290 14.92% $0.0718 $0.1290 21.75%
153 MED MediBloc $0.0267 (0.31%) $0.0227 $0.0267 12.01% $0.0201 $0.0327 15.01% $0.0194 $0.0376 -25.96%
1235 SH Shilling $0.0096 (-0.51%) $0.0087 $0.0100 8.02% $0.0080 $0.0112 15.5% $0.0080 $0.0120 -18.75%
663 ZEIT Zeitcoin $0.000114 (-0.66%) $0.000105 $0.000120 0.89% $0.000087 $0.000154 15.71% $0.000078 $0.000183 21.99%
837 MAC Machinecoin $0.0528 (-0.51%) $0.0525 $0.0565 -3.93% $0.0418 $0.0902 15.86% $0.0351 $0.0902 -13%
845 WILD Wild Crypto $0.0415 (-0.51%) $0.0410 $0.0467 -9.58% $0.0343 $0.0684 16.11% $0.0298 $0.0707 5.65%
1488 BTBc Bitbase $0.0013 (-0.51%) $0.0012 $0.0014 11.32% $0.000973 $0.0016 16.25% $0.000865 $0.0019 30.52%
654 ERC EuropeCoin $0.4500 (-0.51%) $0.4383 $0.5004 -10.06% $0.3738 $0.6377 16.64% $0.3738 $0.6974 -25.79%
999 WOMEN WomenCoin $0.000289 (-0.51%) $0.000225 $0.000378 -5.65% $0.000225 $0.000572 16.68% $0.000173 $0.000572 -35.78%
1473 HNC Huncoin $0.000972 (-0.51%) $0.000672 $0.0011 40.26% $0.000627 $0.0011 16.91% $0.000627 $0.0017 -5.56%
357 ARN Aeron $1.4309 (-0.98%) $1.2766 $1.4700 11.12% $1.1242 $1.4700 16.93% $1.1242 $2.2838 -17.58%
698 CRAVE Crave $0.2230 (-0.51%) $0.1915 $0.2545 5.21% $0.1760 $0.2640 17.17% $0.1562 $0.2640 12.33%
1149 PX PX $0.0019 (-0.02%) $0.000000 $0.000000 % $0.0013 $0.0019 17.42% $0.0013 $0.0027 -25.06%