CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
153 TEN Tokenomy $0.1487 (0.08%) $0.1485 $0.1489 -0.16% $0.1395 $0.1489 6.58% $0.1395 $0.2027 -23.8%
296 IHT IHT Real Estate Protocol $0.0212 (-0.12%) $0.0212 $0.0212 -0.01% $0.0199 $0.0220 6.6% $0.0135 $0.0405 30.38%
183 POE Po.et $0.0098 (0.5%) $0.0097 $0.0098 0.45% $0.0091 $0.0098 6.61% $0.0081 $0.0125 18.78%
1374 PASL Pascal Lite $0.0159 (6.37%) $0.0159 $0.0159 0% $0.0149 $0.0159 6.63% $0.0092 $0.0367 72.93%
1361 CAZ Cazcoin $0.0046 (0.01%) $0.0046 $0.0047 0.05% $0.0044 $0.0048 6.65% $0.0039 $0.0088 -31.66%
1199 VOISE Voise $0.0016 (0.01%) $0.0016 $0.0016 -0.05% $0.0014 $0.0016 6.66% $0.0013 $0.0018 -3.79%
1817 YOU YOU COIN $0.0069 (-0.06%) $0.0069 $0.0069 0.08% $0.0063 $0.0072 6.7% $0.0063 $0.0077 2.07%
1113 IMP Ether Kingdoms Token $0.0564 (0.01%) $0.0564 $0.0566 -0.36% $0.0407 $0.0566 6.72% $0.0407 $0.1248 -27.46%
915 CFUN CFun $0.0014 (8.83%) $0.0013 $0.0014 2.25% $0.0013 $0.0015 6.75% $0.0013 $0.0024 -31.13%
394 PHR Phore $0.5098 (-0.04%) $0.5098 $0.5102 0% $0.4771 $0.5102 6.76% $0.4378 $0.6146 2.35%
272 TTU TaTaTu $0.1407 (-0.29%) $0.1407 $0.1411 -0.09% $0.1277 $0.1411 6.77% $0.1061 $0.4711 -69.51%
358 BITG Bitcoin Green $1.6400 (0.96%) $1.6400 $1.6400 0% $1.5360 $1.6400 6.77% $1.3267 $2.1218 1.93%
1250 I0C I0Coin $0.0193 (0.52%) $0.0192 $0.0193 0.47% $0.0180 $0.0198 6.79% $0.0180 $0.0392 -37.61%
716 BDG BitDegree $0.0052 (-0.12%) $0.0052 $0.0052 0.2% $0.0047 $0.0052 6.81% $0.0041 $0.0065 0.11%
684 DAV DAV Coin $0.0046 (0.23%) $0.0045 $0.0046 2.69% $0.0041 $0.0046 6.92% $0.0041 $0.0075 -34.22%
461 XHV Haven Protocol $1.0039 (1.01%) $0.9939 $1.0039 1.01% $0.9099 $1.0039 6.94% $0.3752 $1.0039 154.02%
1201 CRED Verify $0.0614 (-0.12%) $0.0613 $0.0615 0.2% $0.0567 $0.0615 6.94% $0.0459 $0.0978 4.7%
218 BURST Burst $0.0093 (0.42%) $0.0089 $0.0093 3.75% $0.0086 $0.0093 6.97% $0.0086 $0.0106 -8.57%
897 ELLA Ellaism $0.0526 (-4.4%) $0.0526 $0.0551 -4.45% $0.0492 $0.0551 6.98% $0.0273 $0.0586 76.02%
527 LUX LUXCoin $1.4860 (1.45%) $1.4442 $1.4860 2.89% $1.3886 $1.4860 7.02% $1.0678 $1.9693 -23.2%
814 DAN Daneel $0.0278 (-0.21%) $0.0278 $0.0279 -0.05% $0.0250 $0.0279 7.04% $0.0135 $0.0279 65.65%
1092 DSR Desire $0.0185 (-0.07%) $0.0185 $0.0189 -1.83% $0.0166 $0.0189 7.04% $0.0137 $0.0203 2.05%
742 TRC Terracoin $0.0689 (-1.28%) $0.0689 $0.0699 -1.3% $0.0615 $0.0699 7.07% $0.0615 $0.2822 -29.15%
919 IG IGToken $0.000118 (-0.05%) $0.000117 $0.000118 0.55% $0.000096 $0.000118 7.13% $0.000096 $0.000229 -33.26%
267 WPR WePower $0.0287 (-0.47%) $0.0285 $0.0288 0.59% $0.0258 $0.0288 7.14% $0.0171 $0.0346 64.22%