CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
999 ARCT ArbitrageCT $0.0018 (0.37%) $0.0017 $0.0021 -7.6% $0.0013 $0.0023 -21.11% $0.0013 $0.0084 -56.22%
354 LPC Lightpaycoin $6.4771 (0.37%) $6.1400 $6.8731 0.4% $4.6786 $9.3871 -21.14% $4.1004 $9.3871 53.63%
916 RUP Rupee $0.0215 (0.37%) $0.0176 $0.0215 22.19% $0.0116 $0.0283 -21.17% $0.0116 $0.0706 -2.99%
470 ZSC Zeusshield $0.0051 (0.19%) $0.0043 $0.0052 15.17% $0.0041 $0.0064 -21.18% $0.0041 $0.0701 -51.48%
1678 LYNX Lynx $0.000009 (0.51%) $0.000008 $0.000009 6.65% $0.000007 $0.000013 -21.19% $0.000007 $0.000026 14.18%
816 ALT Altcoin $8.5686 (0.37%) $7.2351 $9.2866 3.64% $4.3076 $10.876 -21.22% $4.3076 $23.906 -61.92%
1002 XRH Rhenium $0.0078 (0.37%) $0.0067 $0.0084 14.34% $0.0055 $0.0109 -21.26% $0.0055 $0.0411 -68.35%
1214 FRC Freicoin $0.0047 (0.28%) $0.0045 $0.0047 4.69% $0.0043 $0.0061 -21.3% $0.0043 $0.0069 -17.39%
670 OBITS OBITS $0.1394 (0.36%) $0.1193 $0.1394 6.37% $0.1130 $0.2075 -21.31% $0.1130 $0.3813 -53.88%
1688 HERO Hero $0.0664 (0.37%) $0.0647 $0.0701 -1.35% $0.0605 $0.0854 -21.53% $0.0605 $0.1753 -40.36%
450 INCNT Incent $0.1363 (0.37%) $0.1261 $0.1363 5.35% $0.1261 $0.1801 -21.58% $0.1261 $0.3412 -43.98%
416 BKX Bankex $0.0975 (-0.65%) $0.0901 $0.0990 3.4% $0.0864 $0.1271 -21.59% $0.0864 $1.6293 -51.07%
175 KICK KickCoin $0.0490 (0.83%) $0.0450 $0.0491 8.4% $0.0393 $0.0652 -21.62% $0.0393 $0.1669 -40.72%
1010 MOJO MojoCoin $0.0110 (0.37%) $0.0095 $0.0118 -0.51% $0.0051 $0.0148 -21.63% $0.0051 $0.0196 -33.94%
939 BYC Bytecent $0.1827 (0.28%) $0.1770 $0.2381 1.75% $0.0611 $0.2381 -21.72% $0.0611 $0.4283 -55.66%
732 INSTAR Insights Network $0.0127 (1.87%) $0.0114 $0.0127 10.77% $0.0099 $0.0174 -21.84% $0.0099 $0.0233 -36.65%
473 UP UpToken $0.0397 (0.37%) $0.0357 $0.0413 7.1% $0.0323 $0.0529 -21.87% $0.0323 $0.1056 -24.8%
1377 FLAX Flaxscript $0.0042 (0.28%) $0.0041 $0.0043 1.51% $0.0041 $0.0055 -21.89% $0.0041 $0.0090 -46.47%
1411 RKC Royal Kingdom Coin $0.0028 (-0.16%) $0.0027 $0.0028 2.29% $0.0026 $0.0037 -21.89% $0.0026 $0.0071 -60.51%
498 UUU U Network $0.000881 (1.36%) $0.000731 $0.000899 9.65% $0.000621 $0.0011 -21.9% $0.000621 $0.0024 -57.46%
887 CL Coinlancer $0.0095 (0.37%) $0.0084 $0.0109 10.97% $0.0084 $0.0131 -21.91% $0.0084 $0.1322 -55.82%
455 CBC CashBet Coin $0.0626 (0.84%) $0.0577 $0.0647 5.45% $0.0577 $0.1018 -21.97% $0.0476 $0.1394 -50.06%
1516 EGCC Engine $0.0012 (-0.35%) $0.0010 $0.0012 8.95% $0.000965 $0.0015 -22.02% $0.000965 $0.0022 -28.17%
603 FDZ Friendz $0.0061 (1.17%) $0.0055 $0.0061 5.6% $0.0055 $0.0085 -22.08% $0.0049 $0.0129 -51.22%
794 FTX FintruX Network $0.0139 (0.52%) $0.0130 $0.0139 4.11% $0.0130 $0.0180 -22.08% $0.0130 $0.0366 -61.77%