CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
913 CANN CannabisCoin $0.0051 (0.44%) $0.0050 $0.0052 -2.09% $0.0049 $0.0057 -4.9% $0.0044 $0.0057 2.48%
993 MNP MNPCoin $0.1057 (36.79%) $0.0651 $0.1108 43.67% $0.0651 $0.1113 -4.9% $0.0651 $0.1293 -17.46%
1276 TRC Terracoin $0.0193 (0.47%) $0.0181 $0.0193 6.26% $0.0149 $0.0254 -4.92% $0.0142 $0.0254 16.87%
593 KARMA KARMA $0.000560 (0.08%) $0.000559 $0.000603 -6.03% $0.000480 $0.000668 -5% $0.000226 $0.000668 22.34%
299 LEO LEOcoin $0.0704 (-0.72%) $0.0683 $0.0712 0.42% $0.0683 $0.0752 -5.03% $0.0635 $0.0853 -0.84%
310 MWAT Restart Energy MWAT $0.0152 (0.3%) $0.0142 $0.0152 4.01% $0.0142 $0.0170 -5.03% $0.0129 $0.0170 0.67%
679 BITG Bitcoin Green $0.1793 (0.44%) $0.1736 $0.1913 1.34% $0.1546 $0.2072 -5.06% $0.1546 $0.3554 -47.71%
773 CAN CanYaCoin $0.0172 (1.01%) $0.0167 $0.0177 1.83% $0.0163 $0.0184 -5.15% $0.0111 $0.0190 31.26%
428 POT PotCoin $0.0185 (0.44%) $0.0176 $0.0185 4.07% $0.0175 $0.0196 -5.17% $0.0156 $0.0200 6.69%
660 BANCA Banca $0.000077 (-1.36%) $0.000073 $0.000081 1.44% $0.000072 $0.000090 -5.24% $0.000067 $0.000099 -1.45%
266 VITAE Vitae $0.6292 (0.45%) $0.5415 $0.6292 1.67% $0.5067 $0.7794 -5.26% $0.3487 $0.8538 -24.74%
231 STACS STACS $0.0208 (0.27%) $0.0193 $0.0208 4.51% $0.0190 $0.0228 -5.27% $0.0167 $0.0283 3.89%
514 NGC NAGA $0.0443 (1.94%) $0.0405 $0.0443 8.03% $0.0403 $0.0469 -5.27% $0.0385 $0.0671 -32.1%
64 ETN Electroneum $0.0068 (0.4%) $0.0066 $0.0068 3.54% $0.0065 $0.0072 -5.3% $0.0061 $0.0074 4.07%
303 XDN DigitalNote $0.0010 (2.26%) $0.000969 $0.0010 3.18% $0.000942 $0.0011 -5.33% $0.000886 $0.0011 -5.74%
894 EVC EventChain $0.0148 (2.83%) $0.0122 $0.0148 20.31% $0.0112 $0.0162 -5.36% $0.0097 $0.0164 -8.71%
1605 LTCR Litecred $0.000376 (0.44%) $0.000362 $0.000441 -14.03% $0.000362 $0.000441 -5.39% $0.000358 $0.000441 5.13%
1831 CDC Commerce Data Connection $0.000016 (8.88%) $0.000011 $0.000016 43.29% $0.000011 $0.000020 -5.42% $0.000006 $0.000056 41.83%
1895 ETT EncryptoTel [ETH] $0.0108 (0.44%) $0.0095 $0.0109 6.88% $0.0091 $0.0119 -5.43% $0.0086 $0.0152 -0.46%
725 DAV DAV Coin $0.0023 (2.52%) $0.0019 $0.0025 0.55% $0.0019 $0.0025 -5.46% $0.0019 $0.0025 -5.32%
717 ONL On.Live $0.0491 (-0.26%) $0.0481 $0.0512 -2.81% $0.0481 $0.0530 -5.47% $0.0466 $0.0530 -6.96%
1857 BCARD CARDbuyers $0.0010 (-12.36%) $0.000985 $0.0013 -21.03% $0.000940 $0.0025 -5.56% $0.000825 $0.0025 -36.18%
1481 EGX EagleX $0.0017 (0.44%) $0.0014 $0.0018 22.16% $0.0012 $0.0038 -5.58% $0.000516 $0.0038 135.66%
445 EOSDAC eosDAC $0.0059 (-0.07%) $0.0056 $0.0060 0.14% $0.0053 $0.0072 -5.59% $0.0050 $0.0077 3.96%
785 AT AWARE $0.0025 (0.39%) $0.0025 $0.0027 -4.41% $0.0022 $0.0027 -5.59% $0.0022 $0.0029 -7.74%