CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
768 MONK Monkey Project $0.6444 (-0.22%) $0.6037 $0.7983 -18.53% $0.6037 $1.0079 -22.46% $0.6037 $3.6052 -69.02%
1689 INDI Indicoin $0.0089 (-0.22%) $0.0089 $0.0111 -1.8% $0.0081 $0.0111 -0.02% $0.0081 $0.0172 -36.68%
593 SS Sharder $0.0105 (-0.24%) $0.0092 $0.0130 -14.84% $0.0079 $0.0141 -10.37% $0.0079 $0.0262 -51.51%
1482 TOPC TopChain $0.0066 (-0.28%) $0.0065 $0.0081 -7.79% $0.0060 $0.0094 -16.55% $0.0060 $0.1320 -60.74%
68 ELF aelf $0.3838 (-0.87%) $0.3671 $0.4761 -10.15% $0.3023 $0.4761 -3.96% $0.3023 $0.8200 -48.84%
702 SNOV Snovio $0.0043 (-0.41%) $0.0041 $0.0053 -1.41% $0.0032 $0.0053 -13.17% $0.0032 $0.0102 -56.68%
1173 ELE Elementrem $0.0096 (-0.22%) $0.0095 $0.0119 -17.71% $0.0091 $0.0119 -16.71% $0.0091 $0.0161 -32.13%
1309 GRN Granite $0.0016 (-0.22%) $0.0016 $0.0020 -17.89% $0.0016 $0.0048 -22.09% $0.0016 $0.0058 -44.84%
1356 JOBS JobsCoin $0.000320 (-0.22%) $0.000316 $0.000397 -18.15% $0.000313 $0.000509 -36.79% $0.000280 $0.000559 7.24%
424 MRK MARK.SPACE $0.0136 (-0.19%) $0.0122 $0.0169 10.61% $0.0096 $0.0169 -9.36% $0.0096 $0.0319 -57.33%
99 CMT CyberMiles $0.0801 (-0.13%) $0.0771 $0.0994 -11.07% $0.0674 $0.0994 -9.04% $0.0674 $0.1860 -50.85%
1606 NEWOS NewsToken $0.0100 (2.15%) $0.0082 $0.0124 -13.42% $0.0033 $0.0145 -23.6% $0.0033 $0.0151 -28.68%
1054 CPAY Cryptopay $0.0207 (-0.25%) $0.0172 $0.0257 -2.41% $0.0154 $0.0262 -20.55% $0.0154 $0.0435 -44.96%
334 FNKOS FNKOS $0.0685 (-0.14%) $0.0656 $0.0851 -13.94% $0.0656 $0.0961 -17.5% $0.0656 $0.1635 -51.84%
1224 PR Prototanium $0.6985 (-0.22%) $0.6915 $0.8680 -18.25% $0.5090 $0.9914 -7.8% $0.5090 $1.5566 -45.22%
1248 SPK Sparks $0.0356 (-0.24%) $0.0350 $0.0443 -3.86% $0.0333 $0.0528 -1.18% $0.0333 $0.2038 -82.18%
1274 XBL Billionaire Token $0.0273 (-0.22%) $0.0257 $0.0340 -18.13% $0.0229 $0.0380 -14.93% $0.0229 $0.1097 -58.9%
1448 GSE GSENetwork $0.0076 (0.69%) $0.0075 $0.0094 -9.13% $0.0067 $0.0094 5.2% $0.0067 $0.0094 -11.93%
825 PIX Lampix $0.0065 (-0.25%) $0.0064 $0.0081 -1.49% $0.0060 $0.0140 -7.66% $0.0060 $0.0183 -51.88%
469 XP Experience Points $0.000022 (-0.41%) $0.000021 $0.000028 -5.08% $0.000017 $0.000028 10.86% $0.000017 $0.000075 -69.36%
538 GEN DAOstack $0.1020 (-0.17%) $0.1001 $0.1270 -16.05% $0.0734 $0.1270 18.33% $0.0591 $0.2007 -48.49%
1669 XXX AdultChain $0.0130 (-0.24%) $0.0130 $0.0162 -3.48% $0.0103 $0.0191 -30.13% $0.0103 $0.0286 -39.28%
612 EFX Effect.AI $0.0130 (1.68%) $0.0121 $0.0162 -3.44% $0.0069 $0.0168 3.55% $0.0069 $0.0307 -56.01%
143 DDD Scry.info $0.0712 (0.09%) $0.0678 $0.0888 -11.9% $0.0393 $0.0910 1.69% $0.0393 $1.3770 -67.05%
1501 OWN OWNDATA $0.000147 (-0.02%) $0.000142 $0.000183 -15.38% $0.000122 $0.000308 -48.61% $0.000122 $0.000411 -60.48%