CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
735 MAS MidasProtocol $0.0045 (-0.11%) $0.0042 $0.0048 6.58% $0.0034 $0.0049 18.93% $0.0033 $0.0049 21.06%
1709 GST Game Stars $0.000538 (28.55%) $0.000387 $0.000569 38.17% $0.000324 $0.000965 64.3% $0.000241 $0.000965 50.75%
161 MGO MobileGo $0.1947 (0.98%) $0.1914 $0.2062 -5.59% $0.1914 $0.2211 -2.84% $0.1815 $0.3841 -19.8%
1754 GBT Globatalent $0.0036 (0.29%) $0.0017 $0.0038 60.24% $0.0015 $0.0038 29.81% $0.0015 $0.0087 21.14%
349 MWAT Restart Energy MWAT $0.0144 (4.01%) $0.0139 $0.0153 -2.47% $0.0138 $0.0166 -1.33% $0.0129 $0.0170 -4.32%
577 GSC Global Social Chain $0.0045 (-5.63%) $0.0044 $0.0048 1.8% $0.0034 $0.0048 26.31% $0.0029 $0.0048 35.67%
1266 LION Coin Lion $0.0138 (0.45%) $0.0127 $0.0146 -5.33% $0.0115 $0.0178 3.33% $0.0078 $0.0207 3.53%
815 BNTY Bounty0x $0.0037 (0.08%) $0.0035 $0.0039 5.38% $0.0032 $0.0046 8.15% $0.0029 $0.0046 0.37%
1138 HAVY Havy $0.000003 (-1.24%) $0.000003 $0.000003 10.56% $0.000002 $0.000003 49.89% $0.000001 $0.000003 16.63%
376 UBT Unibright $0.0405 (-1.83%) $0.0296 $0.0429 21.58% $0.0282 $0.0448 29.11% $0.0108 $0.0448 220.89%
1036 NTK NetKoin $0.000042 (-0.68%) $0.000042 $0.000045 0.19% $0.000027 $0.000058 21.1% $0.000017 $0.000093 83.81%
1082 IMPL Impleum $0.0219 (1.08%) $0.0197 $0.0232 -1.08% $0.0163 $0.0295 -1.67% $0.0163 $0.0433 -41.8%
1738 COZ COZ $0.1442 (-2.76%) $0.1239 $0.1529 -5.36% $0.1239 $0.2141 -30.87% $0.0800 $0.2310 -8%
464 QNTU Quanta Utility Token $0.000129 (0.49%) $0.000121 $0.000137 0.85% $0.000119 $0.000178 -13.24% $0.000119 $0.000200 -33.14%
309 ZCL ZClassic $1.2565 (-1.37%) $1.0550 $1.3328 17.08% $0.7897 $1.3328 48.82% $0.7014 $1.3328 36.73%
980 BELA Bela $0.0076 (5.69%) $0.0066 $0.0081 8.71% $0.0038 $0.0108 53.69% $0.0038 $0.0108 27.08%
627 LUX LUXCoin $0.4573 (0.5%) $0.3578 $0.4853 -5.65% $0.2882 $0.4916 14.24% $0.2433 $0.5531 1.5%
452 SKB Sakura Bloom $0.0016 (-5.78%) $0.0014 $0.0016 5.84% $0.0012 $0.0018 17.53% $0.000854 $0.0018 27.43%
941 CPC Capricoin $0.1941 (-0.26%) $0.1856 $0.2061 -0.21% $0.1762 $0.2192 -2.56% $0.1762 $0.2585 -21.08%
176 MDA Moeda Loyalty Points $0.8840 (0.51%) $0.8057 $0.9386 8.76% $0.7024 $0.9386 25.85% $0.6498 $0.9386 16.16%
792 ABY ArtByte $0.0011 (-3.02%) $0.0011 $0.0012 1.41% $0.000976 $0.0012 14.69% $0.000896 $0.0012 -7.32%
953 ALT Alt.Estate token $0.000499 (0.59%) $0.000488 $0.000530 -5.83% $0.000450 $0.000541 0.71% $0.000262 $0.000541 72.29%
1851 BLACK eosBLACK $0.0378 (-2.21%) $0.0376 $0.0401 0.57% $0.0259 $0.0401 44.78% $0.0124 $0.0401 72.14%
414 HTML HTMLCOIN $0.000092 (0.07%) $0.000087 $0.000097 4.36% $0.000079 $0.000105 12.13% $0.000052 $0.000105 29.71%
1483 CTL Citadel $0.0059 (0.48%) $0.0056 $0.0063 5.29% $0.0056 $0.0118 -21.3% $0.0056 $0.0727 -91.9%