CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1399 AMN Amon $0.0182 (0.07%) $0.0176 $0.0252 2.05% $0.0151 $0.0252 -20.67% $0.0151 $0.1224 -72.03%
1481 NAMO NamoCoin $0.000228 (-0.24%) $0.000152 $0.000316 -3.68% $0.000152 $0.000340 -9.13% $0.000152 $0.000519 24.53%
1418 DML Decentralized Machine Learning $0.0516 (-0.32%) $0.0470 $0.0716 -26.47% $0.0470 $0.0953 -34.21% $0.0470 $0.2431 -64.28%
755 RUP Rupee $0.0932 (-0.24%) $0.0901 $0.1297 -13.02% $0.0749 $0.1478 7.21% $0.0749 $0.2314 -14.23%
834 FLIK FLiK $0.0196 (-0.24%) $0.0192 $0.0272 -27.59% $0.0163 $0.0336 6.58% $0.0103 $0.0386 -46.37%
942 GOLF Golfcoin $0.000228 (-0.24%) $0.000158 $0.000318 44.46% $0.000158 $0.000335 -9.12% $0.000158 $0.000392 24.61%
1460 SJW SJWCoin $0.000457 (-0.24%) $0.000449 $0.000637 -27.96% $0.000449 $0.000894 -9.51% $0.000411 $0.000894 -16.95%
1282 JOBS JobsCoin $0.000228 (0.1%) $0.000224 $0.000318 -4.12% $0.000162 $0.000338 -32.03% $0.000162 $0.000395 24.17%
904 PIPL PiplCoin $0.0065 (-0.25%) $0.0064 $0.0091 -26.6% $0.0064 $0.0124 -41.92% $0.0047 $0.0597 -87.29%
762 ETBS Ethbits $1.5918 (-0.34%) $1.5739 $2.2240 -8.38% $1.2439 $2.2963 17.83% $0.9239 $2.5000 23.81%
822 LDOGE LiteDoge $0.000089 (-0.24%) $0.000088 $0.000125 -17.5% $0.000079 $0.000150 -20.69% $0.000079 $0.000186 -50.43%
1031 XNN Xenon $0.0087 (-0.32%) $0.0083 $0.0122 -28.62% $0.0070 $0.0142 -23.63% $0.0070 $0.0303 -54.92%
1170 RPC RonPaulCoin $0.1766 (-0.24%) $0.1747 $0.2481 -28.46% $0.1747 $0.2829 -22.61% $0.1417 $0.4637 -35.68%
851 WSX WeAreSatoshi $0.0402 (-0.24%) $0.0367 $0.0566 -12.67% $0.0056 $0.0631 242.37% $0.0028 $0.0631 895.98%
932 BLZ BlazeCoin $0.000536 (-0.24%) $0.000526 $0.000755 -23.03% $0.000502 $0.000770 -20.2% $0.000502 $0.0014 -44.89%
782 MNTP GoldMint $0.9688 (-0.13%) $0.8979 $1.3665 -28.88% $0.7618 $1.9860 -42.79% $0.7618 $3.2222 -64.74%
927 DUO ParallelCoin $1.2243 (-0.08%) $1.1169 $1.7307 -6.22% $0.8701 $1.7307 14.49% $0.4689 $1.9469 148.64%
292 MTC Docademic $0.1560 (-0.03%) $0.1146 $0.2221 30.5% $0.0589 $0.2221 123.64% $0.0171 $0.2221 335.73%
906 DEUS DeusCoin $0.0478 (-0.24%) $0.0459 $0.0681 -14.59% $0.0450 $0.0890 -16.69% $0.0450 $0.1637 -61.43%
646 VIT Vice Industry Token $0.0196 (-1.13%) $0.0128 $0.0280 30.04% $0.0128 $0.0280 12.9% $0.0128 $0.0395 -34.28%
1136 ENT Eternity $0.0549 (-0.24%) $0.0368 $0.0783 25.93% $0.0368 $0.1142 10.82% $0.0361 $0.1142 -27.21%
1393 ATC Arbitracoin $0.0241 (-0.24%) $0.0236 $0.0344 -23.06% $0.0234 $0.0702 -50.18% $0.0234 $0.4474 -93.3%
1281 GBC GBCGoldCoin $0.0020 (-30.1%) $0.0020 $0.0029 -30.1% $0.0020 $0.0029 -25.19% $0.0020 $0.0045 -15.83%
443 SWM Swarm $0.2516 (-0.15%) $0.2309 $0.3617 -19.43% $0.1870 $0.6103 10.66% $0.1692 $0.6103 -22.35%
843 CTR Centra $0.0159 (-0.04%) $0.0149 $0.0230 -0.53% $0.0149 $0.0240 -5.33% $0.0109 $0.0244 -16.04%