CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
111 GAS Gas $4.3282 (0.29%) $3.9868 $4.3606 1.88% $3.6611 $6.7727 -32.81% $3.6611 $25.017 -63.93%
1159 CDX Commodity Ad Network $0.0082 (-0.11%) $0.0081 $0.0117 -23.63% $0.0053 $0.0170 -4.03% $0.0053 $0.0477 -62.53%
337 RCN Ripio Credit Network $0.0182 (0.35%) $0.0175 $0.0216 -0.87% $0.0156 $0.0299 -36.07% $0.0156 $0.1069 -60.71%
822 SUMO Sumokoin $0.1326 (-0.27%) $0.1265 $0.1448 -2.09% $0.1265 $0.2133 -21.19% $0.1265 $0.7792 -78.59%
965 V Version $0.000442 (-0.19%) $0.000437 $0.000704 -12.57% $0.000284 $0.0016 -66.82% $0.000284 $0.0026 -77.3%
25 DCR Decred $37.283 (-0.17%) $36.672 $40.776 -1.35% $32.592 $47.770 -15.87% $32.592 $219.83 -47.4%
586 BERRY Rentberry $0.0102 (-0.1%) $0.0097 $0.0110 1.64% $0.0088 $0.0143 -20.56% $0.0088 $0.0604 -48.69%
430 DAT Datum $0.0068 (0.26%) $0.0066 $0.0074 -3.58% $0.0062 $0.0133 -44.77% $0.0062 $0.0408 -59.15%
964 WEB Webcoin $0.0076 (-0.14%) $0.0060 $0.0081 3.12% $0.0041 $0.0221 53.16% $0.0020 $0.0456 287.06%
149 SALT SALT $0.4131 (-0.16%) $0.4059 $0.4627 -7.26% $0.3904 $0.7188 -33.84% $0.3904 $2.4760 -63.29%
571 TOA ToaCoin $0.0013 (-0.19%) $0.0011 $0.0014 -7.17% $0.0010 $0.0014 20.34% $0.000979 $0.0075 -76.71%
350 ADT adToken $0.0136 (-0.19%) $0.0134 $0.0146 -4.04% $0.0126 $0.0234 -39.14% $0.0126 $0.0818 -10.59%
925 SXC Sexcoin $0.0030 (-0.22%) $0.0022 $0.0044 -29.16% $0.0022 $0.0102 -70.26% $0.0022 $0.0179 -81.15%
405 GOT GoNetwork $0.1340 (-0.02%) $0.1340 $0.1562 -9.97% $0.1333 $0.2627 -40.28% $0.1333 $0.8186 -81.91%
445 DOCK Dock $0.0135 (0.24%) $0.0131 $0.0160 -0.35% $0.0115 $0.0258 -40.75% $0.0115 $0.0827 -71.46%
1267 EUNO EUNO $0.0189 (-0.13%) $0.0180 $0.0335 -25.04% $0.0180 $0.1158 -45.64% $0.0133 $0.1158 36.35%
1366 JS JavaScript Token $0.0039 (0.05%) $0.000000 $0.000000 % $0.0037 $0.0089 0% $0.0037 $0.0237 -82.11%
942 FOXT Fox Trading $0.0436 (0.16%) $0.0346 $0.0455 -1.16% $0.0209 $0.0680 -31.85% $0.0209 $0.2682 2.3%
232 RDN Raiden Network Token $0.3194 (-0.59%) $0.3149 $0.3469 -0.89% $0.2881 $0.5518 -39.26% $0.2881 $1.9735 -60.29%
1573 LUC Level Up Coin $0.0024 (-0.11%) $0.0023 $0.0028 2.24% $0.0020 $0.0055 -27.13% $0.0020 $0.0151 -55.66%
1190 MCI Musiconomi $0.0074 (-0.19%) $0.0067 $0.0078 9.4% $0.0057 $0.0083 -5.96% $0.0057 $0.0461 -72.28%
1250 SPK Sparks $0.0348 (-0.13%) $0.0333 $0.0415 -5.96% $0.0333 $0.1080 -28.88% $0.0333 $0.2168 -70.56%
1352 NTWK Network Token $0.0024 (-0.12%) $0.0013 $0.0024 80.5% $0.000965 $0.0040 -28.63% $0.000965 $0.0152 -83.11%
1666 SGCC Super Game Chain $0.000384 (-0.11%) $0.000361 $0.000684 -42.98% $0.000292 $0.000767 -46.68% $0.000292 $0.0024 -80.26%
970 HOLD Stellar Holdings $0.000252 (-0.19%) $0.000189 $0.000328 31.86% $0.000183 $0.000905 -66.73% $0.000183 $0.0016 -79.01%