CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
848 UIS Unitus $0.0164 (0.1%) $0.0158 $0.0200 -0.97% $0.0157 $0.0316 -36.29% $0.0157 $0.0633 -73.36%
921 GUESS Peerguess $0.0224 (-5.43%) $0.0174 $0.0293 27.52% $0.0139 $0.0632 -47.99% $0.0139 $0.0871 -43.21%
1360 XMC Monero Classic $6.9958 (-1.4%) $6.2369 $7.3206 3.94% $6.2369 $9.6991 -12.8% $5.7860 $27.417 7.73%
1257 FUZZ FuzzBalls $0.0089 (0.23%) $0.0089 $0.0173 -9.86% $0.0085 $0.0216 -58.86% $0.0085 $0.0353 -68.19%
446 MRK MARK.SPACE $0.0532 (0.44%) $0.0409 $0.0667 24.32% $0.0409 $0.0667 -9.67% $0.0409 $0.2113 -23.55%
1218 SFC Solarflarecoin $0.0062 (0.1%) $0.0052 $0.0063 8.71% $0.0052 $0.0091 -11.59% $0.0052 $0.0249 -48.55%
1215 BAS BitAsean $0.0190 (3.29%) $0.0154 $0.0190 2.84% $0.0103 $0.0763 71.24% $0.0086 $0.0763 -3.49%
1388 ECH Etherecash $0.0846 (0.04%) $0.0805 $0.0896 -2.36% $0.0805 $0.1307 -22.44% $0.0805 $0.3406 -71.46%
1298 BSC BowsCoin $0.0036 (0.1%) $0.0034 $0.0039 -7.29% $0.0034 $0.0049 -25.51% $0.0034 $0.0145 -74.06%
429 UCASH U.CASH $0.0077 (-3.42%) $0.0060 $0.0080 13.42% $0.0055 $0.0088 -12.72% $0.0033 $0.0311 57%
990 RKC Royal Kingdom Coin $0.0057 (0.1%) $0.0052 $0.0068 9.62% $0.0044 $0.0095 -40.03% $0.0044 $0.0231 -68.69%
1109 MOJO MojoCoin $0.0238 (0.1%) $0.0231 $0.0265 -7.46% $0.0231 $0.0966 -18.93% $0.0219 $0.0966 -45.17%
1521 HALLO Halloween Coin $0.000152 (0.1%) $0.000149 $0.000236 -32.24% $0.000149 $0.000348 -56.25% $0.000149 $0.000619 -63.95%
19 BCN Bytecoin $0.0073 (0.79%) $0.0065 $0.0073 5.85% $0.0065 $0.0098 -22.92% $0.0048 $0.0301 38.6%
1438 SMOKE Smoke $0.0615 (0.07%) $0.0459 $0.0619 14.12% $0.0454 $0.0714 4.06% $0.0440 $0.2552 -0.31%
480 GETX Guaranteed Ethurance Token Extra $0.0352 (-0.07%) $0.0290 $0.0400 18.93% $0.0290 $0.0658 -38.08% $0.0274 $0.1473 -0.15%
699 EBST eBoost $0.1752 (0.27%) $0.1614 $0.1752 4.3% $0.1614 $0.2291 -19.37% $0.1614 $0.7340 -63.88%
1161 XCT C-Bit $0.0012 (0.1%) $0.0010 $0.0014 -10.19% $0.0010 $0.0016 -0.73% $0.000838 $0.0051 -38.04%
1095 SNRG Synergy $0.1051 (-0.26%) $0.1019 $0.1092 -3.78% $0.1019 $0.1903 -44.77% $0.0921 $0.4429 -76.2%
1436 DML Decentralized Machine Learning $0.0575 (0.06%) $0.0468 $0.0589 20.02% $0.0468 $0.0953 -30.74% $0.0468 $0.2431 -60.2%
1486 VME VeriME $0.0361 (0.06%) $0.0360 $0.0429 -12.67% $0.0360 $0.0660 -39.4% $0.0348 $0.1526 -71.18%
1232 BTPL Bitcoin Planet $0.0096 (0.1%) $0.0084 $0.0156 -38.47% $0.0084 $0.0156 -38.39% $0.0084 $0.0407 -63.14%
909 VOT VoteCoin $0.0152 (0.1%) $0.0142 $0.0168 -4.97% $0.0142 $0.0207 -21.95% $0.0142 $0.0650 -43.21%
1250 MDC Madcoin $0.0293 (0.1%) $0.0288 $0.0420 -28.96% $0.0205 $0.1255 38.86% $0.0151 $0.1255 -23.02%
1403 MSD MSD $0.0064 (0.1%) $0.0064 $0.0116 -44.4% $0.0064 $0.0242 -60.99% $0.0064 $0.0278 -75.6%