CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1247 PHI PHI Token $0.1620 (-0.01%) $0.1379 $0.1620 12.36% $0.1375 $0.2020 -1.05% $0.1375 $0.2431 -17.29%
857 METM MetaMorph $0.0192 (0.58%) $0.0149 $0.0197 26.98% $0.0114 $0.0239 -17.77% $0.0072 $0.0245 71.95%
1732 SHOW Show $0.0020 (-0.31%) $0.0020 $0.0021 -0.39% $0.0019 $0.0025 3.21% $0.0012 $0.0025 65.32%
1060 PKG PKG Token $0.000027 (0.13%) $0.000027 $0.000031 -11.71% $0.000027 $0.000034 -16.99% $0.000027 $0.000081 -55.6%
1099 BMH BlockMesh $0.0016 (-0.11%) $0.0014 $0.0018 19.95% $0.0013 $0.0020 -4.19% $0.0013 $0.0051 -39.59%
1109 XXX AdultChain $0.0032 (0%) $0.0032 $0.0039 -13.1% $0.0029 $0.0040 -8.57% $0.0029 $0.0104 -53.52%
2009 FRRN Ferron $0.000085 (-0.15%) $0.000083 $0.000085 0.55% $0.000083 $0.000106 -15.71% $0.000083 $0.000530 -83.47%
1616 KRONE Kronecoin $0.0017 (-0.04%) $0.0017 $0.0018 -6.8% $0.0017 $0.0021 -3.85% $0.0011 $0.0021 34.18%
1396 UCOM UCOM $0.0781 (-0.04%) $0.0767 $0.0789 1.32% $0.0723 $0.0976 7.86% $0.0655 $0.1079 -19.06%
1189 VZT Vezt $0.0458 (0.02%) $0.0422 $0.0515 -10.65% $0.0251 $0.0573 59.18% $0.0156 $0.1329 96.43%
1476 XSTC Safe Trade Coin $0.000260 (-0.04%) $0.000193 $0.000261 34.35% $0.000131 $0.000325 3.55% $0.000130 $0.000325 32.42%
1435 GAP Gapcoin $0.0089 (-0.04%) $0.0086 $0.0105 -8.33% $0.0086 $0.0111 -20.11% $0.0086 $0.0116 -13.59%
738 OMNI Omni $3.4397 (1.09%) $3.4027 $3.6025 -3.89% $3.4027 $4.3081 -20.16% $3.4027 $8.4355 -56.94%
1482 C2 Coin2.1 $0.0011 (-0.04%) $0.000837 $0.0011 25.68% $0.000835 $0.0013 19.85% $0.000835 $0.0013 14.76%
766 CPLO Cpollo $0.000260 (-0.11%) $0.000193 $0.000260 0.86% $0.000129 $0.000326 100.74% $0.000129 $0.000656 8.2%
1352 MAGE MagicCoin $0.0307 (-0.04%) $0.0307 $0.0340 -9.56% $0.0307 $0.0385 -19.71% $0.0290 $0.0556 -10.79%
1207 GET GET Protocol $0.2879 (0.03%) $0.2863 $0.3248 -11.34% $0.2863 $0.3613 -18.85% $0.2863 $0.5425 -34.65%
607 BSD BitSend $0.1550 (-0.57%) $0.1494 $0.1601 0.85% $0.1391 $0.1946 10.75% $0.1381 $0.2509 3.51%
1891 ELLI Elliot Coin $0.0085 (-0.11%) $0.0049 $0.0107 50.49% $0.0040 $0.0107 91.06% $0.0021 $0.0127 204.3%
1249 GOOD Goodomy $0.0014 (-0.23%) $0.0011 $0.0014 33.11% $0.0010 $0.0018 -20.16% $0.0010 $0.0035 -30.48%
623 EKO EchoLink $0.0082 (-0.92%) $0.0081 $0.0093 -11.42% $0.0075 $0.0103 -5.21% $0.0053 $0.0108 29.92%
941 PUT Profile Utility Token $0.0133 (-0.02%) $0.0126 $0.0159 -6.77% $0.0111 $0.0167 -10.37% $0.0111 $0.0291 -45.99%
1376 BRIA BriaCoin $0.2678 (0%) $0.2223 $0.2839 18.19% $0.2182 $0.3367 -20.48% $0.2182 $1.1325 -38.18%
564 EBC EBCoin $0.0011 (0.1%) $0.0011 $0.0011 0.25% $0.0010 $0.0014 -20.24% $0.0010 $0.0019 -39.08%
321 DAPS DAPS Token $0.000259 (-0.11%) $0.000198 $0.000295 0.25% $0.000198 $0.000326 -5.66% $0.000130 $0.000373 34.85%