CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
560 ZIPT Zippie $0.0485 (-0.23%) $0.0457 $0.0515 -4.85% $0.0426 $0.0988 -48.23% $0.0426 $0.1114 -22.52%
799 BOUTS BoutsPro $0.0190 (0.06%) $0.0188 $0.0210 -5.35% $0.0188 $0.0387 -13.34% $0.0172 $0.0387 9.1%
730 HAC Hackspace Capital $0.0083 (0.03%) $0.0078 $0.0087 1.83% $0.0073 $0.0171 -25.41% $0.0073 $0.0487 -63.66%
1437 ACC ACChain $0.1365 (0.03%) $0.1338 $0.2772 -50.25% $0.1195 $0.2820 -33.63% $0.0616 $0.5801 -65.12%
1373 GSC Global Social Chain $0.1192 (0.02%) $0.1142 $0.1260 -4.85% $0.1131 $0.2464 -42.97% $0.1131 $0.2464 -28.82%
585 DERO Dero $2.7659 (-0.88%) $2.7434 $2.9754 -3.22% $2.3984 $5.7318 14.51% $1.9580 $5.7318 18.21%
1462 RBBT RabbitCoin $0.000031 (0.04%) $0.000008 $0.000031 301.96% $0.000008 $0.000065 166.41% $0.000008 $0.000095 -61.64%
298 FXT FuzeX $0.0375 (-0.12%) $0.0290 $0.0382 3.95% $0.0290 $0.0781 -49.36% $0.0290 $0.1006 10.63%
1194 XBTS Beatcoin $0.0706 (0.03%) $0.0570 $0.0785 3.99% $0.0317 $0.1475 -6.99% $0.0234 $0.2351 -11.62%
991 GOOD Goodomy $0.0059 (0.17%) $0.0052 $0.0064 -7.24% $0.0052 $0.0124 -48.23% $0.0035 $0.0128 -45.45%
725 UFR Upfiring $0.1657 (0.03%) $0.1644 $0.1785 -3.64% $0.1515 $0.3482 -16.44% $0.1515 $0.3482 -24.03%
614 GCC Global Cryptocurrency $0.0065 (3.29%) $0.0062 $0.0078 -12.02% $0.0062 $0.0137 -18.72% $0.000646 $0.0137 155.66%
1186 RBIES Rubies $0.0114 (-0.16%) $0.0114 $0.0203 -37.95% $0.0114 $0.0240 -30.35% $0.0114 $0.0240 -42.9%
1139 AMMO Ammo Reloaded $0.0026 (0.11%) $0.0026 $0.0026 -0.05% $0.0024 $0.0055 -51.91% $0.0018 $0.0056 -16.63%
1283 LTCU LiteCoin Ultra $0.0198 (0.03%) $0.0187 $0.0210 -5.19% $0.0187 $0.0422 -37.19% $0.0187 $0.0551 -51.7%
695 BUN BunnyCoin $0.000033 (0.15%) $0.000013 $0.000054 -36.44% $0.000013 $0.000070 -49.15% $0.000010 $0.000082 -37.03%
1505 TELL Tellurion $0.000306 (0.19%) $0.000305 $0.000533 -37.56% $0.000189 $0.000656 4.32% $0.000185 $0.000934 -51.42%
976 NODC NodeCoin $0.0042 (0.03%) $0.0041 $0.0053 1.33% $0.0039 $0.0091 -1.17% $0.0039 $0.0091 -25.42%
912 BRIA BriaCoin $0.4608 (-5.96%) $0.3802 $0.5548 -16.94% $0.3550 $1.0000 15.2% $0.1500 $1.0000 184.44%
639 CHIPS CHIPS $0.2265 (0.03%) $0.2220 $0.2461 -6.83% $0.2220 $0.4921 -8.38% $0.2220 $0.4921 -23.63%
1090 CASH Cashcoin $0.0073 (0.03%) $0.0072 $0.0138 -46.66% $0.0070 $0.0160 -53.34% $0.0043 $0.0165 -4.63%
1411 BRM BrahmaOS $0.0392 (0.14%) $0.0363 $0.0440 -10.98% $0.0359 $0.0857 -19.77% $0.0316 $0.1043 -54.89%
787 MAGE MagicCoin $0.2175 (0.03%) $0.1704 $0.2175 19.59% $0.1348 $0.4755 48.31% $0.1130 $0.4755 50.25%
1195 611 SixEleven $0.2406 (0.03%) $0.2313 $0.2432 2.75% $0.2242 $0.5269 -7.46% $0.2242 $0.5269 -26.22%
957 SPACE SpaceCoin $0.0053 (0.03%) $0.0048 $0.0075 -19.1% $0.0048 $0.0117 -48.12% $0.0048 $0.0181 -41.12%