CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1152 TRCT Tracto $0.0110 (0.32%) $0.0110 $0.0129 -9.6% $0.0110 $0.0164 -23.74% $0.0110 $0.0613 -70.05%
1594 HSC HashCoin $0.000428 (0.15%) $0.000375 $0.000428 11.27% $0.000338 $0.000638 -28.02% $0.000338 $0.0105 -82.19%
669 OBITS OBITS $0.1389 (0.36%) $0.1193 $0.1389 5.99% $0.1130 $0.2075 -21.6% $0.1130 $0.3813 -54.04%
1572 APL Apollo Currency $0.000843 (0.31%) $0.000731 $0.000879 3.11% $0.000731 $0.0013 -30.65% $0.000731 $0.0023 -53.41%
840 ZEIT Zeitcoin $0.000023 (-3.42%) $0.000023 $0.000027 -5.36% $0.000023 $0.000034 -29.82% $0.000023 $0.000085 -56.43%
763 UNIT Universal Currency $0.0950 (0.25%) $0.0854 $0.0996 8.37% $0.0724 $0.1422 -31.6% $0.0724 $0.3449 -65.84%
925 SCT Soma $0.0714 (0.72%) $0.0348 $0.1070 105.14% $0.0214 $0.1070 151.87% $0.0214 $0.1207 -30.09%
1327 HBC HomeBlockCoin $0.0093 (0.31%) $0.0092 $0.0112 -9.69% $0.0092 $0.0140 -17.44% $0.0092 $0.0204 -54.12%
1171 PIGGY Piggycoin $0.000495 (0.4%) $0.000440 $0.000746 12.23% $0.000364 $0.000746 -32.49% $0.000364 $0.0012 -47.85%
361 LET LinkEye $0.0146 (0.08%) $0.0119 $0.0146 21.01% $0.0112 $0.0220 -32% $0.0112 $0.2266 -37.24%
1724 NAMO NamoCoin $0.000131 (0.31%) $0.000126 $0.000131 3.84% $0.000119 $0.000198 -28.29% $0.000119 $0.000249 -40.57%
560 SSP Smartshare $0.0012 (0.03%) $0.0011 $0.0012 5.14% $0.0010 $0.0018 -33.73% $0.0010 $0.0032 -49.87%
1114 DGC Digitalcoin $0.0135 (0.41%) $0.0127 $0.0138 5.75% $0.0121 $0.0204 -28.75% $0.0121 $0.0603 -73.77%
1660 CNET ContractNet $0.0559 (0.31%) $0.0553 $0.0699 -13.68% $0.0536 $0.0848 -29.18% $0.0536 $0.1886 -64.88%
305 EKT EDUCare $0.0259 (0.51%) $0.0250 $0.0284 -1.48% $0.0246 $0.0393 -34.15% $0.0246 $0.0781 -66.77%
1617 BMH BlockMesh $0.0024 (0.31%) $0.0020 $0.0036 15.75% $0.0019 $0.0036 -0.01% $0.0019 $0.0093 -74.27%
1393 BIP BipCoin $0.0111 (0.31%) $0.0102 $0.0111 7.97% $0.0102 $0.0169 -5.73% $0.0102 $0.0326 -65.29%
553 PND Pandacoin $0.000119 (0.44%) $0.000070 $0.000181 39.8% $0.000066 $0.000181 -2.48% $0.000066 $0.000244 -33.38%
710 PAL PolicyPal Network $0.0049 (0.26%) $0.0045 $0.0058 6.6% $0.0022 $0.0074 -33.87% $0.0022 $0.0196 -68.42%
1309 ACOIN Acoin $0.0487 (0.4%) $0.0454 $0.0487 5.66% $0.0421 $0.0743 -21.06% $0.0421 $0.1101 -54.05%
1037 SXDT Spectre.ai Dividend Token $0.1130 (0.33%) $0.1070 $0.1130 5.36% $0.1070 $0.1725 -33.56% $0.1070 $0.2628 -53.48%
1681 CROP Cropcoin $0.000811 (0.3%) $0.000757 $0.0012 5.61% $0.000663 $0.0012 -13.54% $0.000613 $0.0035 -72.05%
1136 FT Fabric Token $0.0137 (0.33%) $0.0107 $0.0137 28.55% $0.0107 $0.0210 -4.71% $0.0107 $0.0567 -73.11%
1642 BTCONE BitCoin One $0.0050 (0.31%) $0.0036 $0.0064 28.95% $0.0033 $0.0076 -34.78% $0.0030 $0.0095 62.98%
1290 ECO EcoCoin $0.0623 (0.31%) $0.0561 $0.0854 -19.15% $0.0561 $0.0955 -28.07% $0.0561 $0.2149 -61.29%