CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
945 AMN Amon $0.0013 (0.16%) $0.0011 $0.0014 -4.97% $0.0011 $0.0027 -49% $0.0011 $0.0088 -74.45%
577 SEM Semux $0.4269 (0.19%) $0.3509 $0.5101 21.65% $0.3237 $0.6458 -17.71% $0.3237 $4.5782 -25.68%
1219 PHS Philosopher Stones $0.0267 (0.06%) $0.0220 $0.0268 21.64% $0.0210 $0.0283 -5.31% $0.0210 $0.0401 -31.83%
923 DTX DaTa eXchange $0.0186 (0.19%) $0.0153 $0.0190 20.72% $0.0141 $0.0190 19.68% $0.0139 $0.0320 -32.81%
906 TOLL Bridge Protocol $0.0021 (0.06%) $0.0017 $0.0021 11.28% $0.0015 $0.0026 -14.67% $0.0015 $0.0057 -50.75%
885 ARG Argentum $0.0588 (0.06%) $0.0482 $0.0642 11.01% $0.0359 $0.0783 62.94% $0.0247 $0.1132 -42.75%
733 SEXC ShareX $0.0024 (0.23%) $0.0020 $0.0024 22.08% $0.0018 $0.0037 -34.63% $0.0018 $0.0081 -68.15%
434 MRK MARK.SPACE $0.0131 (0.21%) $0.0107 $0.0131 21.53% $0.0096 $0.0223 -41.27% $0.0096 $0.0349 -59.93%
268 CSC CasinoCoin $0.000388 (0.06%) $0.000318 $0.000472 -12.64% $0.000315 $0.000473 -15.59% $0.000315 $0.000917 -24.85%
273 RNTB BitRent $0.0160 (-0.07%) $0.0131 $0.0160 14.73% $0.0125 $0.0182 -8.03% $0.0125 $0.0319 -32.41%
292 AST AirSwap $0.0817 (0.09%) $0.0668 $0.0937 22.33% $0.0588 $0.0981 -15.85% $0.0588 $0.8260 -49.52%
763 NDC NEVERDIE $0.0324 (0.23%) $0.0265 $0.0324 8.48% $0.0171 $0.0331 5.3% $0.0142 $0.0370 65.38%
58 IOST IOST $0.0139 (0.37%) $0.0114 $0.0139 21.12% $0.0100 $0.0179 -22.03% $0.0100 $0.0358 -46.47%
889 PHI PHI Token $0.1113 (0.11%) $0.0908 $0.1317 22.29% $0.0668 $0.1632 -21.39% $0.0668 $0.2216 -1.06%
1077 TIE Ties.DB $0.0242 (0.19%) $0.0198 $0.0242 6.25% $0.0186 $0.0301 14.64% $0.0186 $0.0805 -52.47%
1580 LRN Loopring [NEO] $0.0819 (-0.05%) $0.0668 $0.0820 18.31% $0.0603 $0.0982 -16.48% $0.0603 $1.6803 -74.07%
884 WAND WandX $0.0485 (0.16%) $0.0395 $0.0485 22.68% $0.0340 $0.0620 -21.41% $0.0340 $0.1366 -43.12%
969 IETH iEthereum $0.0120 (0.18%) $0.0098 $0.0163 -25.76% $0.0098 $0.0170 -22.34% $0.0098 $0.0253 -37.72%
107 LOOM Loom Network $0.0862 (0.3%) $0.0702 $0.0863 22.32% $0.0616 $0.1114 -22.57% $0.0616 $0.2761 -67.99%
121 WICC WaykiChain $0.2422 (-0.84%) $0.1971 $0.2442 22.89% $0.1679 $0.7282 -14.03% $0.1679 $3.3718 -41.46%
1293 CCN CannaCoin $0.0169 (0.06%) $0.0137 $0.0190 22.76% $0.0082 $0.0202 -15.33% $0.0082 $0.0431 -55.88%
777 HORSE Ethorse $0.0115 (0.22%) $0.0094 $0.0117 22.84% $0.0093 $0.0305 -40.88% $0.0072 $0.0633 -43.13%
1287 $$$ Money $0.0018 (0.06%) $0.0015 $0.0018 19.42% $0.0015 $0.0019 -4.29% $0.0015 $0.0045 -15.51%
1556 NAM NAM COIN $0.000501 (10.68%) $0.000407 $0.000659 -17.9% $0.000407 $0.0010 -36.65% $0.000407 $0.0014 -62.97%
1060 CPAY Cryptopay $0.0210 (0.23%) $0.0171 $0.0229 -7.6% $0.0154 $0.0292 -17.12% $0.0154 $0.0462 -53.83%