CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1852 ELLI Elliot Coin $0.0019 (-1.46%) $0.0018 $0.0019 3.6% $0.0017 $0.0031 -28% $0.0016 $0.0033 -31.64%
222 TKY THEKEY $0.0022 (5.68%) $0.0020 $0.0022 7.29% $0.0020 $0.0025 -8.62% $0.0020 $0.0027 -20.67%
608 SHIP ShipChain $0.0069 (0.04%) $0.0064 $0.0069 5.07% $0.0049 $0.0083 34.46% $0.0044 $0.0083 -3.62%
1603 QBIC Qbic $0.0028 (0.97%) $0.0026 $0.0033 6.17% $0.000844 $0.0068 -3.67% $0.000844 $0.0068 69.99%
1057 FBN Fivebalance $0.000004 (-0.17%) $0.000004 $0.000005 -12.58% $0.000003 $0.000005 8.01% $0.000003 $0.000005 14.42%
1874 GBG Golos Gold $0.0084 (-0.08%) $0.0078 $0.0087 0.42% $0.0074 $0.0089 -5.5% $0.0066 $0.0099 4.19%
485 TERN Ternio $0.0088 (-2.46%) $0.0081 $0.0090 8% $0.0080 $0.0093 2.58% $0.0079 $0.0099 -10.11%
82 MANA Decentraland $0.0372 (-1.86%) $0.0345 $0.0382 8.05% $0.0336 $0.0382 6.14% $0.0317 $0.0419 -8.04%
722 PTOY Patientory $0.0136 (-0.15%) $0.0126 $0.0137 0.42% $0.0126 $0.0152 -2.65% $0.0126 $0.0157 -11.59%
933 XAP Apollon $0.0020 (0.13%) $0.0019 $0.0021 7.34% $0.0018 $0.0113 -20.77% $0.0014 $0.0113 -1.35%
710 LATX LatiumX $0.0099 (-0.04%) $0.0091 $0.0099 0.44% $0.0084 $0.0099 3.43% $0.0076 $0.0107 -7.88%
848 FACE Faceter $0.0012 (-0.01%) $0.0011 $0.0012 7.85% $0.0010 $0.0013 -8.91% $0.0010 $0.0015 -9.78%
1120 DTR Dynamic Trading Rights $0.0132 (-0.03%) $0.0122 $0.0132 8.04% $0.0118 $0.0139 10.42% $0.0045 $0.0139 17.81%
819 TX TransferCoin $0.0908 (0.69%) $0.0839 $0.0908 8.17% $0.0742 $0.0915 17.63% $0.0703 $0.1008 11.47%
717 INVE InterValue $0.0074 (0.14%) $0.0068 $0.0074 7.69% $0.0060 $0.0078 21.08% $0.0033 $0.0078 57.09%
1001 JET Jetcoin $0.0242 (0.61%) $0.0223 $0.0274 -0.71% $0.0218 $0.0278 -8.06% $0.0212 $0.0279 -3.84%
956 DIT Digital Insurance Token $0.0012 (-0.01%) $0.0011 $0.0012 6.31% $0.000906 $0.0012 16.3% $0.000661 $0.0012 68.82%
1818 WBL WIZBL $0.0055 (-0.15%) $0.0050 $0.0055 -0.52% $0.0045 $0.0057 0.71% $0.0021 $0.0057 7.77%
384 GEN DAOstack $0.1227 (0.12%) $0.1134 $0.1227 5.64% $0.0976 $0.1227 18.38% $0.0831 $0.1227 27.95%
1474 AREPA Arepacoin $0.0039 (3.54%) $0.0036 $0.0040 3.23% $0.0030 $0.0047 16.24% $0.0021 $0.0047 37.01%
964 RCT RealChain $0.000645 (0.11%) $0.000595 $0.000651 0.79% $0.000595 $0.000671 4.92% $0.000496 $0.000671 6.08%
1152 BCAC Business Credit Alliance Chain $0.0025 (-0.05%) $0.0023 $0.0025 0.4% $0.0023 $0.0026 -4.1% $0.0023 $0.0089 -31.13%
1929 ANON ANON $0.0810 (-0.15%) $0.0748 $0.0812 8.36% $0.0748 $0.2000 -55.75% $0.0200 $0.2198 -62.98%
938 WRC Worldcore $0.0016 (-0.06%) $0.0015 $0.0017 4.63% $0.0013 $0.0025 -30.37% $0.0013 $0.0040 -28.25%
1585 HVCO High Voltage $0.0105 (-0.13%) $0.0097 $0.0105 8.35% $0.0064 $0.0112 -6% $0.0064 $0.0120 -11.72%