CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
951 BTCA Bitair $0.000401 (0.05%) $0.000299 $0.000437 33.87% $0.000299 $0.000522 -3.7% $0.000299 $0.000937 -36.77%
1239 ELS Elysium $0.0045 (0.05%) $0.0034 $0.0047 27.73% $0.0034 $0.0074 -36.78% $0.0027 $0.0074 6.42%
1007 WOMEN WomenCoin $0.000301 (0.05%) $0.000224 $0.000380 3.91% $0.000224 $0.000572 14.83% $0.000173 $0.000572 -17.51%
1409 AMN Amon $0.0236 (0.18%) $0.0175 $0.0236 31.4% $0.0151 $0.0252 0.47% $0.0151 $0.1224 -63.83%
1298 DOLLAR Dollar Online $0.0174 (0.05%) $0.0129 $0.0177 34.88% $0.0127 $0.0198 -4.78% $0.0127 $0.0439 -47.79%
923 BRIA BriaCoin $0.5548 (28.99%) $0.4111 $0.5699 -2.63% $0.3532 $1.0000 57.08% $0.1500 $1.0000 176.71%
1383 BSR BitSoar $0.000601 (0.05%) $0.000444 $0.000906 -32% $0.000444 $0.0011 -27.19% $0.000444 $0.0019 -18.29%
254 XP Experience Points $0.000150 (0.11%) $0.000111 $0.000207 -2.1% $0.000098 $0.000403 -21.4% $0.000098 $0.000403 -21.46%
351 CHP CoinPoker $0.0791 (0.05%) $0.0584 $0.0816 8.42% $0.0584 $0.1149 -28.11% $0.0556 $0.1480 29.96%
1468 SONO SONO $0.6836 (0.05%) $0.5029 $0.6963 33.91% $0.5029 $1.0328 -28.27% $0.3110 $1.2113 -25.04%
1548 PRIMU Primulon $0.000301 (0.05%) $0.000221 $0.000306 35.99% $0.000155 $0.000336 83.47% $0.000155 $0.000381 9.37%
377 LALA LALA World $0.0916 (0.22%) $0.0668 $0.0997 37.14% $0.0448 $0.0997 102.88% $0.0329 $0.0997 35.91%
1261 STARS StarCash Network $0.0413 (0.05%) $0.0301 $0.0413 31.77% $0.0286 $0.0674 43.5% $0.0273 $0.1707 -57.43%
324 OCT OracleChain $0.7614 (0.14%) $0.5540 $0.8814 34.15% $0.5385 $0.8814 9.77% $0.4969 $0.8814 29.13%
647 BUN BunnyCoin $0.000046 (0.03%) $0.000034 $0.000067 36.42% $0.000015 $0.000078 -20.3% $0.000010 $0.000082 -12.48%
1309 TSTR Tristar Coin $0.000301 (0.05%) $0.000219 $0.000305 35.99% $0.000218 $0.000426 23.35% $0.000218 $0.000580 -45.1%
1402 PHI PHI Token $0.2758 (0.03%) $0.2004 $0.2935 28.27% $0.1791 $0.2935 21.4% $0.1634 $0.6547 -54.86%
1300 CONX Concoin $0.0134 (0.05%) $0.0097 $0.0134 14.11% $0.0061 $0.0134 39.27% $0.0061 $0.0178 -10.82%
399 MRK MARK.SPACE $0.0661 (-3.04%) $0.0476 $0.0770 31.82% $0.0409 $0.0770 17.85% $0.0409 $0.1482 -9.84%
1189 XCO X-Coin $0.0103 (0.05%) $0.0074 $0.0103 27.07% $0.0050 $0.0103 104.77% $0.0049 $0.0436 5.24%
994 GP GoldPieces $0.0724 (0.05%) $0.0517 $0.0738 38.51% $0.0495 $0.0885 3.95% $0.0495 $0.2031 -7.38%
594 BEZ Bezop $0.1463 (0.25%) $0.1040 $0.1463 39.84% $0.0735 $0.1463 63.84% $0.0477 $0.1463 91.5%
867 EPY Emphy $0.1143 (0.06%) $0.0811 $0.1216 5.31% $0.0420 $0.1491 -3.86% $0.0420 $0.1725 -28.26%
866 NMS Numus $0.3229 (0.05%) $0.2285 $0.5237 41.07% $0.1952 $0.5237 36.16% $0.1843 $0.7849 -49.51%
957 CRC CrowdCoin $0.1794 (0.05%) $0.1261 $0.2103 -11.36% $0.1261 $0.3252 -19.51% $0.1261 $0.7991 -69.82%