CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
176 VITAE Vitae $3.0298 (-0.22%) $2.7744 $3.1853 2.91% $2.7021 $3.5319 -14.22% $0.8607 $3.5552 217.51%
1901 CCC Concierge Coin $0.1524 (-0.42%) $0.1395 $0.2174 9.21% $0.1049 $0.3808 -47.7% $0.1049 $5.8871 -96.29%
492 NPX NaPoleonX $0.2068 (9.14%) $0.1893 $0.2083 2.65% $0.1780 $0.2490 -16.74% $0.1538 $0.2490 23.01%
626 CZR CanonChain $0.0067 (-1%) $0.0061 $0.0067 8.09% $0.0060 $0.0067 10.23% $0.0060 $0.0083 -17.32%
803 YOC Yocoin $0.0134 (-0.4%) $0.0123 $0.0144 -4.24% $0.0088 $0.0167 -3.04% $0.0088 $0.0227 -30.64%
994 ORB Orbitcoin $0.1536 (-0.44%) $0.1405 $0.1563 -1.15% $0.1374 $0.1693 -2.46% $0.1305 $0.1693 8.84%
352 AURA Aurora DAO $0.0724 (0.03%) $0.0662 $0.0729 8.71% $0.0623 $0.0729 6.67% $0.0599 $0.0840 -12.33%
1032 CMPCO CampusCoin $0.000772 (-0.42%) $0.000706 $0.000843 -0.13% $0.000653 $0.000843 7.12% $0.000606 $0.0014 5.43%
1792 BNK Bankera $0.0041 (1.37%) $0.0037 $0.0041 2.34% $0.0029 $0.0043 37.72% $0.0020 $0.0043 62.01%
1529 DEUS DeusCoin $0.0051 (-0.42%) $0.0047 $0.0052 8.41% $0.0042 $0.0068 12.01% $0.0042 $0.0130 -55.96%
1489 XRE RevolverCoin $0.0037 (-0.42%) $0.0034 $0.0037 6.64% $0.0034 $0.0037 3.31% $0.0031 $0.0037 1.58%
665 CCCX Clipper Coin $0.0017 (4.37%) $0.0016 $0.0019 -4.56% $0.0015 $0.0024 -14% $0.0013 $0.0026 -27.3%
1159 XXX AdultChain $0.0031 (-0.43%) $0.0029 $0.0035 -8.5% $0.0029 $0.0040 -8.49% $0.0029 $0.0092 -65.81%
1546 GMCN GambleCoin $0.0081 (-0.42%) $0.0074 $0.0081 9.22% $0.0074 $0.0152 -24.94% $0.0074 $0.0289 -69.65%
1713 GVE Globalvillage Ecosystem $0.0014 (0.16%) $0.0012 $0.0014 9.54% $0.000418 $0.0023 206.17% $0.000418 $0.0023 15.15%
815 ONL On.Live $0.0645 (1.34%) $0.0588 $0.0701 7.87% $0.0560 $0.0743 4.11% $0.0487 $0.0893 6.91%
297 COSM Cosmo Coin $0.0228 (0.12%) $0.0208 $0.0246 -7.1% $0.0208 $0.0327 -23.06% $0.0208 $0.0397 -40.26%
1228 CREDO Credo $0.0517 (0.03%) $0.0471 $0.0553 9.61% $0.0221 $0.0624 3.35% $0.0180 $0.0631 43.85%
333 NKN NKN $0.0573 (-0.33%) $0.0522 $0.0578 7.66% $0.0485 $0.0578 6.42% $0.0453 $0.0664 16.79%
1706 DPN DIPNET $0.0026 (0.54%) $0.0024 $0.0026 1.31% $0.0022 $0.0026 2.74% $0.0014 $0.0032 17.79%
880 SKIN SkinCoin $0.0112 (3.59%) $0.0102 $0.0113 9.69% $0.0089 $0.0113 12.59% $0.0078 $0.0113 14.77%
1007 XMCC Monoeci $0.0577 (-0.14%) $0.0526 $0.0578 2.95% $0.0522 $0.0754 -8.38% $0.0505 $0.0754 -11.19%
779 TKS Tokes $0.4825 (-0.42%) $0.4395 $0.5395 -4.98% $0.4224 $0.5622 5% $0.4224 $0.6483 -25.43%
835 NET Nimiq Exchange Token $0.1241 (-0.48%) $0.1130 $0.1251 9.8% $0.1051 $0.1251 16.98% $0.0961 $0.1472 -11.11%
186 CS Credits $0.1659 (0.53%) $0.1509 $0.1797 9.88% $0.1222 $0.1864 13.98% $0.1222 $0.2093 -10.23%