CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1980 CCC Concierge Coin $0.000857 (0.6%) $0.000831 $0.000857 2.24% $0.000523 $0.0027 -21.88% $0.000523 $0.0104 -65.2%
214 NKN NKN $0.0333 (2.03%) $0.0277 $0.0333 18.76% $0.0264 $0.0334 21.96% $0.0203 $0.0334 53.34%
1626 BUMBA BumbaCoin $0.000303 (-0.06%) $0.000000 $0.000000 % $0.000271 $0.000305 10.95% $0.000184 $0.000396 -23.29%
1519 808 808Coin $0.000000 (15.4%) $0.000000 $0.000000 9.98% $0.000000 $0.000000 -58.94% $0.000000 $0.000000 -50.6%
1307 HYP HyperStake $0.000226 (0.44%) $0.000182 $0.000226 23.79% $0.000180 $0.000256 2.84% $0.000137 $0.000679 25.04%
164 EDG Edgeless $0.1659 (0.3%) $0.1535 $0.1659 4.43% $0.1535 $0.1818 -7.27% $0.1010 $0.1818 47.51%
1006 TBX Tokenbox $0.0182 (1.25%) $0.0161 $0.0182 12.6% $0.0159 $0.0191 1.54% $0.0110 $0.0247 -22.03%
1147 MFTU Mainstream For The Underground $0.000068 (-0.05%) $0.000063 $0.000100 -20.02% $0.000042 $0.000144 54.5% $0.000042 $0.000144 -9.35%
991 KNT Kora Network Token $0.000787 (7.6%) $0.000592 $0.000861 5.35% $0.000547 $0.000861 25.83% $0.000478 $0.000861 -4.96%
316 PLY PlayCoin [ERC20] $0.0383 (0.99%) $0.0343 $0.0383 11.45% $0.0262 $0.0383 5.56% $0.0232 $0.0383 33.07%
1692 PLY PlayCoin [QRC20] $0.0383 (0.99%) $0.0343 $0.0383 11.45% $0.0262 $0.0383 5.56% $0.0232 $0.0383 33.07%
1663 JIYOX JIYO $0.000112 (-0.09%) $0.000108 $0.000112 2.27% $0.000072 $0.000255 52.88% $0.000068 $0.000255 55.64%
1327 MODX MODEL-X-coin $0.0226 (0.44%) $0.0173 $0.0226 29.38% $0.0164 $0.0254 -10.13% $0.0137 $0.0479 -52.59%
419 CCCX Clipper Coin $0.0027 (0.02%) $0.0025 $0.0027 8.19% $0.0022 $0.0028 15.76% $0.0016 $0.0028 -3.95%
1145 DIN Dinero $0.0019 (0.63%) $0.0018 $0.0019 1.64% $0.0011 $0.0021 -6.96% $0.0011 $0.0045 -36.99%
1365 ODN Obsidian $0.0025 (0.44%) $0.0025 $0.0025 2.12% $0.0015 $0.0037 -31.26% $0.0015 $0.0070 -29.9%
733 THRT Thrive Token $0.0098 (0.33%) $0.0089 $0.0098 7.96% $0.0074 $0.0098 5.36% $0.0059 $0.0098 42.52%
367 ROX Robotina $0.0200 (7.41%) $0.0173 $0.0200 15.63% $0.0165 $0.0200 4.42% $0.0121 $0.0200 16.25%
1918 WIC Wi Coin $0.000226 (0.44%) $0.000217 $0.000226 3.18% $0.000144 $0.000226 54.05% $0.000136 $0.000226 3.67%
1925 HALLO Halloween Coin $0.000113 (0.44%) $0.000108 $0.000113 3.16% $0.000108 $0.000113 2.81% $0.000068 $0.000113 55.4%
508 DNA EncrypGen $0.0417 (2.14%) $0.0379 $0.0417 7.9% $0.0378 $0.0426 6.75% $0.0252 $0.0652 7.1%
636 NYC NewYorkCoin $0.000011 (0.37%) $0.000009 $0.000011 14.79% $0.000008 $0.000012 -0.34% $0.000007 $0.000014 53.65%
1379 TIT TittieCoin $0.000113 (0.44%) $0.000108 $0.000147 -22.61% $0.000073 $0.000147 54.05% $0.000068 $0.000243 4.74%
803 MVP Merculet $0.000244 (0.41%) $0.000213 $0.000244 14.54% $0.000198 $0.000244 11.56% $0.000147 $0.000244 32.09%
1064 AEG Aegeus $0.0033 (-10.77%) $0.0022 $0.0048 36.87% $0.0021 $0.0048 14.87% $0.0020 $0.0051 6%