CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1067 ETT EncryptoTel [WAVES] $0.0196 (0%) $0.0194 $0.0199 -0.12% $0.0131 $0.0318 -27.18% $0.0129 $0.0523 -41.04%
1058 BPL Blockpool $0.0664 (0.2%) $0.0522 $0.0684 26.72% $0.0505 $0.0730 10.96% $0.0435 $0.1156 -37.89%
602 GEM Gems $0.0025 (-2.89%) $0.0020 $0.0029 4.09% $0.0017 $0.0041 -29.82% $0.0017 $0.0199 -62.04%
533 BEZ Bezop $0.0743 (0.14%) $0.0723 $0.0748 1.47% $0.0657 $0.0819 -1.34% $0.0486 $0.1299 -25.95%
564 GEN DAOstack $0.0904 (0.22%) $0.0833 $0.0960 -1.56% $0.0591 $0.1085 -10.8% $0.0591 $0.2043 -53.37%
961 TTC TittieCoin $0.000196 (0.06%) $0.000128 $0.000196 4.07% $0.000128 $0.000261 -0.37% $0.000128 $0.000382 -33.44%
1052 TGT Target Coin $0.0019 (0.19%) $0.0019 $0.0019 2.86% $0.0013 $0.0026 -26.14% $0.0013 $0.0057 -56.14%
987 BLC Blakecoin $0.0083 (0.06%) $0.0070 $0.0090 19.89% $0.0068 $0.0104 -19.01% $0.0054 $0.0173 -49.1%
676 SENC Sentinel Chain $0.0101 (0.11%) $0.0098 $0.0110 -8% $0.0066 $0.0149 -30.85% $0.0066 $0.1642 -58.2%
360 PHR Phore $0.6025 (0.21%) $0.4642 $0.6025 12.18% $0.3930 $0.6238 -3.41% $0.3930 $1.2959 -50.82%
1639 VIPS Vipstar Coin $0.000451 (-0.14%) $0.000439 $0.000517 2.6% $0.000367 $0.000583 -1.32% $0.000294 $0.000583 22.93%
1736 GRX GOLD Reward Token $0.0026 (0.22%) $0.0017 $0.0026 51.96% $0.0017 $0.0026 -1.48% $0.0017 $0.0073 -48.7%
188 GTC Game.com $0.0292 (-0.06%) $0.0260 $0.0299 10.37% $0.0190 $0.0545 -45.31% $0.0190 $0.7631 -74.09%
834 SHL Oyster Shell $0.0102 (0.21%) $0.0087 $0.0111 16.55% $0.0066 $0.0132 -14.41% $0.0066 $0.0335 -66.51%
419 MLM MktCoin $0.0059 (0.18%) $0.0049 $0.0066 -8.73% $0.0049 $0.0074 -17.4% $0.0039 $0.0158 53.54%
255 KEY Selfkey $0.0062 (0.16%) $0.0054 $0.0062 11.53% $0.0040 $0.0078 -20.1% $0.0040 $0.0574 -54.32%
980 ARCT ArbitrageCT $0.0021 (0.18%) $0.0016 $0.0021 10.5% $0.0013 $0.0023 1.59% $0.0013 $0.0084 -47.94%
641 HKN Hacken $0.4568 (0.19%) $0.3849 $0.5110 16.98% $0.2960 $0.5916 -18.12% $0.2960 $1.3961 -66.53%
756 ZXC 0xcert $0.0118 (1.76%) $0.0095 $0.0118 20.93% $0.0076 $0.0174 -31.38% $0.0076 $0.0485 -67.66%
907 XGOX XGOX $0.000200 (0.02%) $0.000129 $0.000264 -20.26% $0.000129 $0.000317 -30.24% $0.000129 $0.000544 -55.01%
1568 CDM Condominium $0.0075 (0.18%) $0.0067 $0.0080 9.91% $0.0058 $0.0113 -32.99% $0.0048 $0.0132 18.8%
1662 XRY Royalties $0.000009 (0.08%) $0.000006 $0.000055 -83.65% $0.000006 $0.000063 -15.05% $0.000006 $0.000080 -12.72%
93 DROP Dropil $0.0030 (0.21%) $0.0029 $0.0031 -2.99% $0.0019 $0.0042 -24.77% $0.0019 $0.0066 -49.29%
1115 RUP Rupee $0.0180 (0.11%) $0.0176 $0.0197 -3.33% $0.0116 $0.0301 -40.1% $0.0116 $0.0706 -7.61%
1673 BWT Bittwatt $0.0214 (0.19%) $0.0203 $0.0258 -10.45% $0.0137 $0.0297 33.32% $0.0137 $0.0467 -44.9%