CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
643 BIO BioCoin $0.0080 (0.01%) $0.0072 $0.0084 11.03% $0.0063 $0.0107 17.87% $0.0037 $0.0107 12.36%
1027 XNN Xenon $0.0146 (0.15%) $0.0067 $0.0150 52.25% $0.0067 $0.0150 32.82% $0.0067 $0.0266 -31.25%
825 APR APR Coin $2.7360 (0.1%) $2.6221 $3.0265 4.09% $2.4334 $3.9545 -18.02% $1.2571 $7.1940 66.31%
372 MUSE MUSE $1.2151 (0.16%) $0.8183 $1.2903 14.26% $0.8183 $1.6504 -16.62% $0.5578 $1.9081 47.88%
1096 BXT BitTokens $0.6989 (0.01%) $0.000000 $0.000000 % $0.6046 $2.0783 -40.31% $0.3192 $2.3953 -31.79%
1301 CONX Concoin $0.0134 (0.01%) $0.0097 $0.0134 14.12% $0.0061 $0.0134 39.29% $0.0061 $0.0178 -10.81%
1469 SONO SONO $0.6837 (0.01%) $0.5029 $0.6963 33.92% $0.5029 $1.0328 -28.26% $0.3110 $1.2113 -25.04%
527 SPRTS Sprouts $0.000001 (3.42%) $0.000001 $0.000001 -2.01% $0.000000 $0.000002 67.63% $0.000000 $0.000002 22.56%
521 EZT EZToken $0.7474 (0.35%) $0.6546 $0.9327 -19.7% $0.5096 $0.9411 27.15% $0.3348 $0.9411 101.01%
1464 MINEX Minex $0.0090 (0.01%) $0.0086 $0.0093 4.22% $0.0085 $0.0273 -41.39% $0.0040 $0.0413 -31.64%
1380 RBLX Rublix $0.3443 (0.07%) $0.3278 $0.3491 3.68% $0.3127 $0.4064 0% $0.1532 $0.7320 122.67%
1090 TSE Tattoocoin (Standard Edition) $0.0053 (0.03%) $0.000000 $0.000000 % $0.0035 $0.0053 44.4% $0.0023 $0.0055 10.17%
883 NOX Nitro $0.1088 (0.16%) $0.0961 $0.1292 4.33% $0.0902 $0.1381 1.98% $0.0481 $0.1386 18.89%
139 DPY Delphy $2.3416 (-1.61%) $2.0030 $2.4226 15.09% $2.0030 $2.7621 9.61% $1.0327 $2.8179 112.89%
1459 BSN Bastonet $0.0018 (0.01%) $0.0018 $0.0020 -5.84% $0.0018 $0.0027 1.02% $0.000781 $0.0053 96.13%
1455 SPK Sparks $0.1141 (0.01%) $0.1112 $0.1599 -10.71% $0.0945 $0.2430 15.62% $0.0492 $0.3398 98.35%
70 CMT CyberMiles $0.3326 (0.28%) $0.2735 $0.3350 20.12% $0.2677 $0.3461 12.43% $0.1431 $0.3674 119.29%
1201 VISIO Visio $0.0020 (0.01%) $0.0020 $0.0025 -0.11% $0.0014 $0.0140 28.18% $0.000870 $0.0140 -70.41%
213 BOT Bodhi $1.1762 (0.83%) $1.0569 $1.1762 9.98% $0.9655 $1.3660 18.24% $0.5028 $1.5488 109.74%
513 HBZ Helbiz $0.0185 (0.08%) $0.0171 $0.0191 6.98% $0.0131 $0.0246 -6.87% $0.0078 $0.0385 70.17%
485 NYC NewYorkCoin $0.000078 (0.17%) $0.000074 $0.000101 2.47% $0.000074 $0.000136 -6.74% $0.000033 $0.000151 -8.74%
88 HOT Holo $0.0012 (-0.29%) $0.0011 $0.0013 15.49% $0.0010 $0.0015 10.69% $0.000523 $0.0020 69.11%
706 ORE Galactrum $2.3981 (-1.65%) $2.3293 $2.7826 1.72% $1.7848 $3.9155 30.19% $1.0026 $3.9155 43.72%
993 BAS BitAsean $0.0206 (0.16%) $0.0162 $0.0272 25.76% $0.0103 $0.0763 68.38% $0.0086 $0.0763 25.22%
279 TCT TokenClub $0.0636 (-0.08%) $0.0600 $0.0670 5.45% $0.0600 $0.0765 -1.76% $0.0263 $0.0935 122.57%