CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1412 ASAFE2 AllSafe $0.0181 (0.38%) $0.0169 $0.0192 2% $0.0134 $0.0598 -18.32% $0.0117 $0.0598 18.09%
1865 F1C Future1coin $0.0039 (0.08%) $0.0037 $0.0046 -2.83% $0.0025 $0.0136 -63.75% $0.0025 $0.0137 -40.22%
1495 ZBA Zoomba $0.0122 (0.44%) $0.0098 $0.0128 19.02% $0.0091 $0.0143 -6.21% $0.0079 $0.0210 -38.49%
304 EDR E-Dinar Coin $0.0144 (0.23%) $0.0132 $0.0144 8.65% $0.0117 $0.0147 21.5% $0.0093 $0.0147 49.3%
1174 ACTP Archetypal Network $0.000020 (-2.8%) $0.000018 $0.000021 7.87% $0.000016 $0.000024 18.18% $0.000013 $0.000026 34.59%
1560 CF Californium $0.0139 (0.38%) $0.0116 $0.0139 19.12% $0.0116 $0.0139 15.83% $0.0090 $0.0180 20.21%
1126 SOL Sola Token $0.0065 (-1.75%) $0.0065 $0.0067 0.09% $0.0063 $0.0073 -10.36% $0.0042 $0.0096 52.69%
979 CCRB CryptoCarbon $0.0224 (0.37%) $0.0223 $0.0271 -16.64% $0.0145 $0.0306 53.97% $0.0145 $0.1245 -62.98%
843 CPLO Cpollo $0.000200 (3.46%) $0.000149 $0.000247 -18.8% $0.000136 $0.000326 -2.21% $0.000129 $0.000656 -16.84%
1648 STARS StarCash Network $0.0042 (0.38%) $0.0036 $0.0094 -55% $0.0027 $0.0168 -53.93% $0.0027 $0.0356 -75.94%
477 BKX Bankex $0.0691 (0.05%) $0.0687 $0.0695 0.35% $0.0678 $0.0705 -0.01% $0.0448 $0.0781 -2.38%
1760 FUNDZ FundToken $0.0081 (0.27%) $0.0080 $0.0081 0.35% $0.0074 $0.0082 -1.67% $0.0053 $0.0091 -5.6%
1220 FLAX Flaxscript $0.0028 (0.38%) $0.0027 $0.0029 2.12% $0.0018 $0.0039 2.9% $0.0018 $0.0048 -34.68%
1654 SANDG Save and Gain $0.000840 (0.4%) $0.000835 $0.000843 0.38% $0.000543 $0.0012 4.03% $0.000543 $0.0012 14.64%
815 HB HeartBout $0.0264 (-0.05%) $0.0263 $0.0484 -45.2% $0.0255 $0.0500 -43.09% $0.0170 $0.0564 27.84%
149 MFT Mainframe $0.0101 (-0.45%) $0.0076 $0.0101 31.27% $0.0070 $0.0101 42.48% $0.0065 $0.0101 39.46%
1633 ICOB ICOBID $0.000194 (0.44%) $0.000193 $0.000195 -0.02% $0.000193 $0.000198 -1.66% $0.000125 $0.000198 51.39%
1588 PIE PIECoin $0.0034 (0.36%) $0.000000 $0.000000 % $0.0022 $0.0035 34.01% $0.0022 $0.0035 50.57%
1614 ROOFS Roofs $0.000194 (-0.12%) $0.000194 $0.000194 -0.06% $0.000193 $0.000264 -26.09% $0.000125 $0.000264 45.01%
1901 BFF BFFDoom $0.000003 (0.25%) $0.000002 $0.000003 52.25% $0.000002 $0.000005 48.39% $0.000002 $0.000014 -69.03%
1196 HTH Help The Homeless Coin $0.000194 (0.38%) $0.000129 $0.000195 49.62% $0.000128 $0.000197 47.18% $0.000125 $0.000267 -3.43%
1507 KURT Kurrent $0.0012 (0.38%) $0.0012 $0.0012 -0.26% $0.0012 $0.0039 -1.63% $0.000748 $0.0039 44.8%
1968 CFC CoffeeCoin $0.000582 (0.41%) $0.000387 $0.000584 50.42% $0.000386 $0.000594 -1.3% $0.000374 $0.000727 8.76%
1389 LINX Linx $0.0069 (0.38%) $0.0067 $0.0072 -0.25% $0.0061 $0.0081 2.3% $0.0044 $0.0084 7.48%
1097 SGR Sugar Exchange $0.0136 (0.34%) $0.0104 $0.0149 26.41% $0.0101 $0.0161 -15.24% $0.0088 $0.0549 -31.83%