CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1245 KUN KUN $12.951 (-0.04%) $11.961 $14.076 -7.09% $11.946 $15.306 -10.71% $4.1309 $15.511 201.56%
536 CEEK CEEK VR $0.0090 (1.17%) $0.0083 $0.0103 -10.73% $0.0083 $0.0119 -24.35% $0.0083 $0.0142 -11.5%
1675 URALS UralsCoin $0.0013 (0.34%) $0.0012 $0.0013 -1.37% $0.0012 $0.0014 0.94% $0.000918 $0.0016 35.62%
1885 GTM Gentarium $0.5633 (-0.67%) $0.5195 $0.6669 -15.29% $0.5195 $0.8465 -32.15% $0.5195 $1.2463 -54.8%
893 GLD GoldCoin $0.0220 (0.39%) $0.0203 $0.0269 -16.5% $0.0203 $0.0296 -16.69% $0.0203 $0.0359 -38.82%
1101 TOLL Bridge Protocol $0.0013 (1.85%) $0.0012 $0.0015 -5.83% $0.0012 $0.0017 -12.16% $0.0012 $0.0023 -35.83%
1831 GOT ParkinGo $0.6797 (2.13%) $0.6260 $0.7317 -7.06% $0.6260 $0.7317 1.15% $0.5057 $0.7317 13.38%
1083 AUX Auxilium $0.0033 (3.52%) $0.0031 $0.0039 -14.12% $0.0031 $0.0054 -18.33% $0.0024 $0.0074 -54.83%
1116 RTB AB-Chain RTB $0.0230 (-7.74%) $0.0212 $0.0287 -7.22% $0.0212 $0.0346 -10.73% $0.0212 $0.0365 -14.62%
1221 BTR Bitether $0.0023 (0.7%) $0.0021 $0.0027 -16.25% $0.0021 $0.0048 -39.51% $0.0021 $0.0048 -33.22%
1957 INDI Indicoin $0.0068 (0.7%) $0.0063 $0.0076 -1.93% $0.0063 $0.0084 -12.67% $0.0063 $0.0120 -25.95%
585 DTB Databits $0.1401 (6.26%) $0.1289 $0.1564 -10.11% $0.1289 $0.1819 -22.96% $0.1289 $0.2450 -23.66%
299 PASC Pascal Coin $0.4699 (0.75%) $0.4320 $0.6661 -28.34% $0.4320 $0.6995 -10.09% $0.3716 $0.6995 20.51%
265 TDP TrueDeck $1.2828 (2.79%) $1.2480 $1.5350 -11.71% $1.1792 $1.6626 0.84% $1.1792 $2.7924 -33.28%
984 MONK Monkey Project $0.1595 (2.53%) $0.1466 $0.1763 -9.52% $0.1466 $0.1904 -6.83% $0.1466 $0.2646 -33.83%
1130 ARCT ArbitrageCT $0.0026 (1.07%) $0.0023 $0.0030 -14.17% $0.0023 $0.0031 -12.88% $0.0017 $0.0041 34.05%
258 NIX NIX $0.3246 (0.6%) $0.2981 $0.3940 -10.62% $0.2981 $0.5192 -37.25% $0.2355 $0.6101 10.7%
1943 COMP Compound Coin $0.000012 (0.79%) $0.000011 $0.000016 -18.2% $0.000011 $0.000021 -23.07% $0.000011 $0.000035 -60.98%
251 MET Metronome $1.5988 (8.88%) $1.4684 $1.8127 -7.42% $1.4684 $1.8582 -13.29% $1.3773 $1.8902 9.42%
1080 FND FundRequest $0.0073 (1.14%) $0.0071 $0.0086 -12.03% $0.0067 $0.0111 -33.5% $0.0067 $0.0112 -8.56%
1644 PXI Prime-XI $0.000769 (0.54%) $0.000000 $0.000000 % $0.000706 $0.000982 -21.26% $0.000586 $0.0012 -16.84%
908 CPLO Cpollo $0.000139 (0.63%) $0.000131 $0.000196 -29.05% $0.000128 $0.000200 -22.76% $0.000088 $0.000326 -35.55%
979 QUAN Quantis Network $0.2093 (2.15%) $0.2002 $0.2681 -19.56% $0.1921 $0.4232 -49.12% $0.0589 $0.4767 61.52%
1024 VME VeriME $0.0028 (-11.07%) $0.0026 $0.0037 -18.58% $0.0026 $0.0045 -19.69% $0.0020 $0.0047 -40.96%
1095 BTK Bitcoin Token $0.000031 (6.9%) $0.000029 $0.000037 -11.08% $0.000029 $0.000046 -26.66% $0.000029 $0.000076 -55.38%