CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
445 BQ bitqy $0.0039 (0.01%) $0.0031 $0.0043 -7.68% $0.0027 $0.0068 7.21% $0.0018 $0.0068 21.5%
1305 ATX Artex Coin $0.000451 (-0.1%) $0.000449 $0.0021 -78.8% $0.000309 $0.0021 -31.86% $0.000260 $0.0039 -83.54%
317 OCT OracleChain $0.7856 (0.21%) $0.7018 $0.8814 7.02% $0.5385 $0.8814 17.35% $0.4969 $0.8814 30.8%
1189 MAY Theresa May Coin $0.0027 (-0.1%) $0.0022 $0.0029 12.88% $0.0019 $0.0035 -6.5% $0.0019 $0.0045 -38.78%
1490 SUP Superior Coin $0.0010 (0.11%) $0.000898 $0.0011 12.43% $0.000708 $0.0015 -16.36% $0.000708 $0.0075 -54.72%
475 GRFT Graft $0.0443 (-0.71%) $0.0387 $0.0452 9.92% $0.0302 $0.0456 1.79% $0.0120 $0.0466 147.74%
465 TIME Chronobank $15.689 (0.14%) $11.461 $20.458 34.2% $10.621 $20.458 23.26% $10.621 $20.458 15.87%
1188 NTWK Network Token $0.0082 (-0.05%) $0.0080 $0.0086 -4.08% $0.0055 $0.0208 -43.34% $0.0055 $0.0622 -0.49%
510 EZT EZToken $0.7757 (0.23%) $0.5667 $0.7802 4.89% $0.5235 $0.9411 34.14% $0.3348 $0.9411 122.19%
775 XHI HiCoin $0.000444 (-0.1%) $0.000300 $0.000446 17.15% $0.000300 $0.000768 -32.7% $0.000300 $0.000827 -16.73%
456 BEE Bee Token $0.0698 (0.25%) $0.0558 $0.0774 14.72% $0.0471 $0.0774 0.41% $0.0471 $0.1155 -25.91%
800 CTR Centra $0.0219 (0.01%) $0.0148 $0.0221 37.85% $0.0147 $0.0240 4.7% $0.0109 $0.0240 20.26%
916 SHND StrongHands $0.000001 (-1.99%) $0.000001 $0.000001 -14.99% $0.000000 $0.000001 37.34% $0.000000 $0.000001 57.85%
720 TNS Transcodium $0.1061 (0.24%) $0.0844 $0.1068 4.47% $0.0709 $0.1748 11.35% $0.0632 $0.2245 -22.16%
1092 TSE Tattoocoin (Standard Edition) $0.0053 (0.03%) $0.000000 $0.000000 % $0.0035 $0.0053 42.3% $0.0023 $0.0055 12.05%
201 HOT Hydro Protocol $0.0700 (-0.87%) $0.0671 $0.0763 2.49% $0.0468 $0.0763 -0.84% $0.0451 $0.1270 55.33%
1408 BSR BitSoar $0.000667 (0.1%) $0.000444 $0.000765 9.82% $0.000444 $0.0011 -19.18% $0.000444 $0.0019 7.65%
1110 GOLF Golfcoin $0.000222 (-0.1%) $0.000148 $0.000298 -2.46% $0.000148 $0.000335 34.77% $0.000148 $0.000392 25.55%
1193 VISIO Visio $0.0023 (-0.1%) $0.0019 $0.0023 -0.76% $0.0015 $0.0140 47.37% $0.000870 $0.0140 -66.26%
1072 EBCH EBCH $0.0539 (0.15%) $0.0355 $0.0599 -9.46% $0.0355 $0.0748 -12.14% $0.0355 $0.0748 -8.18%
1053 ZENI Zennies $0.000667 (-0.1%) $0.000664 $0.000790 -14.95% $0.000439 $0.000944 -19.54% $0.000439 $0.0013 -36.75%
1356 NTY Nexty $0.000216 (0.24%) $0.000142 $0.000269 -13.03% $0.000142 $0.000368 30.7% $0.000084 $0.0013 131.06%
697 STAR Starbase $0.0182 (0.24%) $0.0143 $0.0182 22.98% $0.0119 $0.0283 -17.95% $0.0119 $0.0283 -29.35%
534 EXRN EXRNchain $0.000088 (-0.16%) $0.000072 $0.000093 21% $0.000058 $0.000093 18.62% $0.000058 $0.000146 14.72%
924 TEK TEKcoin $0.000222 (-0.1%) $0.000149 $0.000367 17.19% $0.000146 $0.000367 -10.04% $0.000146 $0.000381 -16.98%