CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
262 EVN Envion $0.0858 (0.64%) $0.0801 $0.0858 5.39% $0.0619 $0.0866 37.17% $0.0503 $0.1642 16.1%
1540 NOX Nitro $0.0022 (4.93%) $0.0020 $0.0023 7.95% $0.0016 $0.0023 35.69% $0.0016 $0.0046 20.34%
636 VEX Vexanium $0.0049 (0.4%) $0.0047 $0.0049 0.04% $0.0035 $0.0053 21.69% $0.0025 $0.0244 36.63%
968 ONE Menlo One $0.0011 (3.69%) $0.000927 $0.0011 9% $0.000762 $0.0011 35.28% $0.000521 $0.0011 42.51%
1300 HYP HyperStake $0.000252 (0.76%) $0.000199 $0.000252 26.78% $0.000182 $0.000274 38.86% $0.000137 $0.000679 39.92%
1315 SHPING SHPING $0.000398 (3.2%) $0.000342 $0.000399 7.44% $0.000286 $0.000399 28.91% $0.000167 $0.000399 32.98%
1095 ENGT Engagement Token $0.000173 (3.33%) $0.000137 $0.000173 24.83% $0.000124 $0.000173 27.43% $0.000118 $0.000191 -9.56%
459 XPM Primecoin $0.1484 (7.33%) $0.1279 $0.1484 9.2% $0.1068 $0.1484 36.12% $0.1068 $0.1841 -3.95%
627 BOX ContentBox $0.0029 (3.11%) $0.0026 $0.0029 12.03% $0.0021 $0.0029 36.74% $0.0018 $0.0029 45.03%
1585 BOAT BOAT $0.000252 (0.73%) $0.000238 $0.000252 5.95% $0.000181 $0.000294 -13.17% $0.000108 $0.000295 0.32%
1928 MINEX Minex $0.0018 (0.73%) $0.0017 $0.0018 2.89% $0.0013 $0.0018 31.49% $0.0013 $0.0029 24.84%
1564 ESCE Escroco Emerald $0.000042 (0.73%) $0.000040 $0.000042 5.98% $0.000030 $0.000055 15.78% $0.000019 $0.000073 17.2%
898 EVC EventChain $0.0161 (3.64%) $0.0133 $0.0170 2.97% $0.0116 $0.0174 27.24% $0.0097 $0.0174 -0.15%
1179 NBAI Nebula AI $0.0015 (3.77%) $0.0014 $0.0017 9.33% $0.0011 $0.0017 35.61% $0.000845 $0.0017 69.06%
1925 VLU Valuto $0.000732 (-4.1%) $0.000714 $0.000764 1.79% $0.000526 $0.000873 4% $0.000526 $0.0010 -20.23%
1384 VSX Vsync $0.000988 (0.73%) $0.000915 $0.0010 7.43% $0.000709 $0.0031 36.03% $0.000709 $0.0031 -8.39%
1750 PTN PalletOne $0.0082 (2.68%) $0.0073 $0.0083 12.13% $0.0059 $0.0083 36.18% $0.0048 $0.0083 37.09%
1131 TCH Thore Cash $0.000605 (0.44%) $0.000511 $0.000764 18.2% $0.000434 $0.000841 6.47% $0.000313 $0.0012 -30.23%
868 WISH MyWish $0.0316 (0.73%) $0.0302 $0.0436 -27.51% $0.0226 $0.0501 38.94% $0.0070 $0.0501 -9.54%
419 LINDA Linda $0.000390 (-6.48%) $0.000343 $0.000417 13.18% $0.000279 $0.000417 12.32% $0.000235 $0.000446 -10.15%
1138 DIN Dinero $0.0026 (0.72%) $0.0019 $0.0026 8.3% $0.0018 $0.0026 38.15% $0.0011 $0.0045 -14.62%
1302 SKC Skeincoin $0.0252 (0.76%) $0.0237 $0.0252 5.8% $0.0181 $0.0268 38.93% $0.0103 $0.0268 35.24%
1505 JIN Jin Coin $0.0058 (-0.04%) $0.000000 $0.000000 % $0.0041 $0.0058 37.79% $0.0019 $0.0058 59.82%
1766 IDT InvestDigital $0.0028 (1.11%) $0.0027 $0.0029 4.16% $0.0020 $0.0030 40.07% $0.0017 $0.0030 29.63%
814 NKC Nework $0.0056 (1.45%) $0.0051 $0.0056 7.53% $0.0040 $0.0057 39.91% $0.0030 $0.0057 62.91%