CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
142 BRD Bread $0.3752 (0.37%) $0.3278 $0.4057 9.98% $0.2671 $0.4057 38.45% $0.2540 $0.4299 -2.62%
700 AVA Travala $0.0667 (-0.09%) $0.0624 $0.0677 1.22% $0.0475 $0.0886 40.34% $0.0440 $0.1751 -46.4%
759 LALA LALA World $0.0076 (0.43%) $0.0072 $0.0081 -4.01% $0.0054 $0.0086 39.47% $0.0047 $0.0162 -51.91%
742 UFR Upfiring $0.0818 (0.12%) $0.0802 $0.0994 -13.87% $0.0582 $0.0994 -1.44% $0.0582 $0.1824 -40.16%
387 PRO Propy $0.3845 (0.17%) $0.3745 $0.3998 -2.99% $0.2734 $0.5690 40.3% $0.2694 $0.7927 -40.06%
237 RPX Red Pulse $0.0195 (0.22%) $0.000000 $0.000000 % $0.0139 $0.0195 40.24% $0.0130 $0.0388 -45.83%
1119 RUP Rupee $0.0182 (0.27%) $0.0177 $0.0183 1.83% $0.0129 $0.0253 16.04% $0.0116 $0.0706 -69.09%
847 CRED Verify $0.0617 (0.09%) $0.0488 $0.0725 20.11% $0.0439 $0.0725 40.78% $0.0414 $0.1494 -26.12%
1716 SONO SONO $0.1916 (0.27%) $0.1514 $0.1916 26.45% $0.1361 $0.2779 40.8% $0.1330 $0.2779 33.4%
297 ITC IoT Chain $0.1940 (-0.03%) $0.1880 $0.2094 -7.33% $0.1377 $0.2588 40.07% $0.1362 $1.2059 -57.07%
323 DTA DATA $0.0022 (0.79%) $0.0021 $0.0024 -7.63% $0.0016 $0.0027 38.88% $0.0016 $0.0387 -58.88%
257 KEY Selfkey $0.0060 (1.28%) $0.0056 $0.0061 2.15% $0.0043 $0.0073 40.84% $0.0040 $0.0574 -54%
1580 CMS COMSA [XEM] $0.1347 (4.86%) $0.1167 $0.1361 2.16% $0.0954 $0.1455 34.31% $0.0919 $0.2339 -38.42%
1103 BIO BioCoin $0.000891 (0.23%) $0.000772 $0.000901 4.37% $0.000631 $0.0011 32.36% $0.000606 $0.0033 -71.99%
1533 FUNDZ FundToken $0.0109 (0.19%) $0.0101 $0.0109 4.11% $0.0077 $0.0111 8.99% $0.0067 $0.0227 -47.93%
454 AAC Acute Angle Cloud $0.0237 (0.36%) $0.0221 $0.0246 2.04% $0.0167 $0.0278 41.56% $0.0157 $0.0656 -18.78%
663 BCY Bitcrystals $0.0974 (0.25%) $0.0966 $0.1067 -5.82% $0.0687 $0.1164 28.1% $0.0542 $0.2277 -52.5%
1754 BIT First Bitcoin $0.0090 (0.27%) $0.0067 $0.0090 30.81% $0.0064 $0.0090 11.74% $0.0064 $0.0152 -33.66%
874 808 808Coin $0.000002 (0.02%) $0.000002 $0.000002 1.51% $0.000002 $0.000003 -5.77% $0.000002 $0.000014 -52.26%
1122 FYN FundYourselfNow $0.4559 (0.09%) $0.3470 $0.4559 24.98% $0.3215 $0.4559 8.31% $0.2080 $2.9442 -7.49%
1228 VOT VoteCoin $0.0040 (1.75%) $0.0039 $0.0041 1.8% $0.0029 $0.0050 32.61% $0.0015 $0.0094 -47.43%
362 GRID Grid+ $0.2116 (0.09%) $0.1641 $0.2116 22.48% $0.1489 $0.4218 0.34% $0.1489 $0.5244 -11.89%
965 LINX Linx $0.0094 (0.27%) $0.0080 $0.0113 17.18% $0.0066 $0.0113 21.33% $0.0064 $0.0249 -54.97%
1064 HEAT HEAT $0.0345 (0.18%) $0.0326 $0.0345 3.59% $0.0242 $0.0654 28.99% $0.0242 $0.1096 -56.5%
512 IOC I/O Coin $0.2837 (2.96%) $0.2649 $0.2837 1.14% $0.1993 $0.4384 36.22% $0.1833 $0.5464 -45.73%