CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
405 HST Decision Token $0.2219 (-0.06%) $0.2099 $0.2421 -4.49% $0.1624 $0.2527 -9.43% $0.1624 $0.4619 -51.47%
821 BITS Bitswift $0.2238 (-0.1%) $0.2168 $0.2910 -2.27% $0.2104 $0.2910 -12.77% $0.2104 $0.4876 -32.85%
625 AUR Auroracoin $0.2247 (-0.1%) $0.2221 $0.2603 -9.6% $0.1778 $0.2868 14.23% $0.1778 $0.4155 -39.59%
350 NIX NIX $0.2255 (0.13%) $0.2148 $0.2342 -3.1% $0.1904 $0.2343 16.04% $0.1579 $2.7490 -50.92%
6 XLM Stellar $0.2261 (-0.11%) $0.2207 $0.2451 -5% $0.2003 $0.2451 1.91% $0.1958 $0.3484 -26.12%
1567 B2X SegWit2x $0.2293 (-0.15%) $0.2205 $0.2414 -3.6% $0.1925 $0.2525 13.01% $0.1832 $0.4952 -26.22%
255 GAME GameCredits $0.2305 (-0.79%) $0.2287 $0.2507 -6.61% $0.1941 $0.2507 11.74% $0.1773 $0.5468 -57.27%
1005 GRID Grid+ $0.2310 (-0.3%) $0.1489 $0.3223 -27.7% $0.1489 $0.3248 -20.38% $0.1489 $0.5244 -28.54%
409 OCT OracleChain $0.2318 (-0.12%) $0.2209 $0.2636 -9.19% $0.1786 $0.2752 -9.05% $0.1786 $0.5853 -60%
125 WICC WaykiChain $0.2337 (-0.08%) $0.2102 $0.2808 -16.3% $0.1679 $0.7282 -4.32% $0.1679 $3.3718 -41.07%
1045 BRX Breakout Stake $0.2349 (-0.1%) $0.2286 $0.2405 0.28% $0.1653 $0.2926 4.35% $0.1653 $0.4594 -43.03%
1735 ELITE Ethereum Lite $0.2381 (-0.04%) $0.2349 $0.2423 0.13% $0.1727 $0.2423 26.56% $0.1727 $0.2966 -2.04%
234 XSN Stakenet $0.2415 (-0.03%) $0.2406 $0.2610 -3.43% $0.1709 $0.2610 30.76% $0.1680 $0.4007 -25.17%
1048 HBT Hubii Network $0.2422 (-0.16%) $0.000000 $0.000000 % $0.1942 $0.3183 -4.52% $0.1942 $0.4146 -22.51%
824 FSBT Forty Seven Bank $0.2435 (-0.09%) $0.2404 $0.2617 -4.36% $0.2126 $0.3023 -18.9% $0.2126 $0.5242 -45.49%
59 MAID MaidSafeCoin $0.2437 (0.17%) $0.2356 $0.2677 -4.52% $0.1995 $0.2931 -14.25% $0.1995 $0.4929 -45.06%
787 HUSH Hush $0.2455 (-0.83%) $0.2364 $0.2760 0.47% $0.1521 $0.2760 43.9% $0.1482 $1.2805 -30.89%
130 MAN Matrix AI Network $0.2557 (-0.27%) $0.2465 $0.2853 -4.23% $0.1707 $0.2855 -8.29% $0.1707 $0.4705 -40%
593 GET GET Protocol $0.2575 (-0.26%) $0.2530 $0.2790 -3.14% $0.2055 $0.3274 -21.13% $0.2055 $0.5516 -43.22%
562 ARN Aeron $0.2650 (0.1%) $0.2466 $0.3086 -13.74% $0.2212 $0.3577 -17% $0.2212 $0.6971 -61.59%
1142 GRWI Growers International $0.2660 (-0.04%) $0.2387 $0.2767 -3.44% $0.0952 $0.3343 -9.76% $0.0952 $0.4499 -40.14%
173 XAS Asch $0.2671 (0.39%) $0.2518 $0.2780 3.64% $0.2052 $0.2780 -0.1% $0.2052 $0.5997 -40.52%
1638 QNT Quant $0.2673 (-0.28%) $0.2578 $0.3046 -6.18% $0.2092 $0.3780 6.19% $0.2092 $0.3780 -7.04%
248 NGC NAGA $0.2702 (0.5%) $0.2678 $0.2899 -6.58% $0.2490 $0.3411 -12.45% $0.2490 $1.7897 -28.15%