CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1358 XTZ Tezos (Pre-Launch) $4.0490 (0.38%) $4.0017 $4.5630 -7.92% $4.0017 $5.0131 -13.31% $3.0121 $5.4569 30.9%
71 BNT Bancor $4.1081 (-0.29%) $4.0420 $4.5696 -10.02% $4.0420 $4.8665 -10.2% $3.9895 $5.5430 2.03%
181 TPAY TokenPay $4.1135 (-0.19%) $3.7433 $4.4166 -5.86% $3.7433 $6.6450 -38.01% $3.7433 $9.3186 -48.5%
1089 TRI Triangles $4.2489 (-0.19%) $4.2163 $4.9073 -12.48% $4.2163 $5.7677 -24.26% $3.1977 $9.2511 -45.8%
410 RADS Radium $4.4643 (-0.14%) $4.3976 $4.7855 -5.54% $4.3587 $5.4419 -4.92% $4.3587 $7.2595 -22.53%
578 GBX GoByte $4.5185 (-0.21%) $4.2599 $5.2485 -13.6% $4.2599 $6.2399 -23.15% $4.2599 $11.782 -44.94%
385 PPY Peerplays $4.5228 (-0.35%) $4.2020 $4.7364 2.16% $3.3975 $5.4919 28.6% $3.3626 $7.5274 -22.62%
73 CNX Cryptonex $4.5353 (-3.1%) $4.4674 $5.0333 -6.62% $4.4674 $5.4378 -12.05% $4.4674 $6.8384 -27.54%
32 NANO Nano $4.7277 (-0.23%) $4.6413 $5.2290 -7.92% $4.6413 $6.1679 -22.07% $4.6413 $10.442 -35.96%
40 WAN Wanchain $4.7538 (-0.88%) $4.6567 $5.5456 -12.6% $4.6567 $6.4176 -23.7% $4.6567 $9.9174 -27.06%
465 DEV DeviantCoin $4.8091 (3.1%) $4.0289 $5.4987 -1.6% $3.2556 $7.4542 -10.45% $1.6463 $7.4542 127.73%
1426 TER TerraNova $4.8131 (-0.24%) $4.6547 $5.4950 -12.31% $4.6508 $9.7038 -14.79% $4.6508 $15.441 -46.15%
41 WAVES Waves $4.9208 (-0.18%) $4.9046 $5.5560 -9.9% $4.9046 $6.3666 -22.71% $4.9046 $8.5454 -9.25%
472 POLIS Polis $4.9905 (-0.28%) $4.9656 $5.5506 -6.39% $4.9656 $5.8956 -7.36% $4.9497 $7.2577 -23.88%
1420 BCI Bitcoin Interest $5.0504 (-0.1%) $4.9654 $5.8454 -11.68% $4.9654 $8.2513 -37.94% $4.9654 $23.040 -76.51%
588 XLR Solaris $5.1614 (-0.22%) $5.1186 $5.6294 -7.12% $5.1186 $6.1917 -10.18% $5.1186 $10.463 -31.59%
782 EFYT Ergo $5.2447 (-2.74%) $4.8358 $5.9969 2.34% $4.8054 $7.2334 -10.42% $3.6903 $7.3609 -22.67%
37 STRAT Stratis $5.6183 (-0.23%) $5.4802 $6.1770 -5.76% $5.4802 $6.3624 -8.32% $5.4802 $8.5455 -7.13%
784 PYLNT Pylon Network $5.6431 (-0.19%) $5.1987 $6.9301 -17.81% $5.1032 $9.2788 -36.5% $5.1032 $10.938 -30.66%
401 DMD Diamond $5.8325 (-0.19%) $5.4721 $6.1611 -5.33% $5.4721 $6.3906 -6% $5.4721 $9.5035 -37.46%
1372 XUC Exchange Union $5.8947 (-0.1%) $5.5573 $6.0961 -3.04% $5.5573 $6.4098 -3.28% $5.5573 $7.7651 -17.81%
354 BITG Bitcoin Green $5.8995 (-5%) $5.8995 $6.7928 -12.62% $5.8995 $8.2144 -23.29% $4.4420 $12.295 25.38%
60 NAS Nebulas $6.1430 (-0.33%) $5.7954 $6.9667 -10.9% $5.7954 $7.8577 -16.93% $5.7954 $11.898 -1.1%
476 LUX LUXCoin $6.1870 (0.89%) $6.0399 $6.7386 -4.74% $6.0399 $8.2732 -24.81% $6.0399 $14.479 -49.62%
29 ONT Ontology $6.5404 (-1.01%) $6.4083 $7.4027 -9.15% $6.4083 $8.3522 -12.77% $4.1579 $11.177 52.5%