CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
474 DLT Agrello $0.0480 (-1.91%) $0.0478 $0.0674 -23.99% $0.0478 $0.0921 -46.27% $0.0478 $0.1281 -49.17%
1335 LOG Woodcoin $0.0483 (-1.16%) $0.0483 $0.0784 -38.35% $0.0483 $0.0815 -33.05% $0.0463 $0.1033 3.86%
1942 AGLT Agrolot $0.0484 (-1.28%) $0.0476 $0.0794 -38.81% $0.0449 $0.1178 -23.57% $0.0449 $0.7146 -84.61%
1032 BLOC BLOC.MONEY $0.0485 (-2.93%) $0.0478 $0.0616 -19.13% $0.0311 $0.0628 6.44% $0.0311 $0.0879 -10.17%
1026 SCT Soma $0.0485 (-1.04%) $0.0485 $0.0558 -9.9% $0.0485 $0.0752 -35.44% $0.0461 $0.1189 -0.61%
1333 XMCC Monoeci $0.0487 (-2.14%) $0.0375 $0.0500 29.86% $0.0336 $0.0533 -0.93% $0.0336 $0.0892 -7.74%
1057 ACM Actinium $0.0496 (-1.14%) $0.0470 $0.0620 -18.68% $0.0470 $0.0841 -27.72% $0.0470 $0.1093 -27.19%
571 GOT GoNetwork $0.0499 (-0.36%) $0.0496 $0.0552 -8.51% $0.0496 $0.0656 -22% $0.0496 $0.0700 -4.78%
1267 CHIPS CHIPS $0.0500 (0.1%) $0.000000 $0.000000 % $0.0495 $0.1003 -13.38% $0.0272 $0.1003 5.48%
2037 PLY PlayCoin [ERC20] $0.0503 (-0.58%) $0.0501 $0.0633 -20.5% $0.0501 $0.0948 -46.44% $0.0501 $0.1404 -63.72%
215 WWB Wowbit $0.0503 (-1.22%) $0.0503 $0.0600 -13.62% $0.0503 $0.0993 -26.43% $0.0429 $0.0993 -0.61%
1721 MIR MIR COIN $0.0507 (0.94%) $0.0448 $0.0545 13.11% $0.0406 $0.0694 -26.87% $0.0343 $0.0748 23.65%
690 WTL Welltrado $0.0507 (2.11%) $0.0478 $0.0584 -3.59% $0.0478 $0.0825 -30.22% $0.0282 $0.1014 -27.75%
949 KRL Kryll $0.0508 (-1.1%) $0.0495 $0.0613 -13.39% $0.0495 $0.0770 -33.89% $0.0495 $0.0821 -38.08%
993 XSG SnowGem $0.0508 (-0.7%) $0.0479 $0.0597 -2.61% $0.0359 $0.0597 -5.83% $0.0359 $0.0850 -33.12%
1125 DTEM Dystem $0.0509 (-1.06%) $0.0509 $0.0688 -20.79% $0.0457 $0.0744 -27.4% $0.0457 $0.0838 4.67%
1255 CPY COPYTRACK $0.0512 (-1.07%) $0.0510 $0.0576 -10.16% $0.0419 $0.0844 0.38% $0.0419 $0.0844 15.72%
333 PRE Presearch $0.0514 (0.84%) $0.0509 $0.0570 -9.17% $0.0496 $0.0655 -16.56% $0.0496 $0.0683 -5.95%
1803 ORS ORS Group $0.0517 (0.25%) $0.0341 $0.0517 16.92% $0.0308 $0.0517 13.68% $0.0263 $0.0517 94.77%
770 CRBT Cruisebit $0.0517 (-0.07%) $0.0436 $0.0524 18.34% $0.0113 $0.0550 2.85% $0.0113 $0.0773 -27.34%
595 BEZ Bezop $0.0518 (0.53%) $0.0511 $0.0602 -3.32% $0.0468 $0.0727 -27.69% $0.0464 $0.0959 10.79%
116 GO GoChain $0.0518 (-1.13%) $0.0516 $0.0646 -18.95% $0.0513 $0.0816 -35.79% $0.0453 $0.0846 14.28%
108 CMT CyberMiles $0.0518 (-1.48%) $0.0518 $0.0660 -20.17% $0.0518 $0.0903 -42.63% $0.0518 $0.1224 -56.89%
952 TBX Tokenbox $0.0521 (-1.14%) $0.0521 $0.0603 -12.56% $0.0513 $0.0787 -26.84% $0.0509 $0.1361 -10.43%
124 SYS Syscoin $0.0522 (-0.65%) $0.0513 $0.0654 -19.18% $0.0513 $0.0897 -41.49% $0.0513 $0.1074 -46.33%