CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1741 TRIO Tripio $0.0032 (2.6%) $0.0031 $0.0040 -19.49% $0.0031 $0.0055 -41.95% $0.0017 $0.0064 91.42%
1419 HNC Helleniccoin $0.0032 (0%) $0.000000 $0.000000 % $0.0031 $0.0040 -0.32% $0.0027 $0.0052 -38.73%
1645 GMCN GambleCoin $0.0032 (2.49%) $0.0031 $0.0038 -17.15% $0.0012 $0.0078 -58.21% $0.0012 $0.0266 -75.37%
1705 PONZI PonziCoin $0.0032 (2.49%) $0.0031 $0.0050 -36.91% $0.0031 $0.0052 -37.88% $0.0031 $0.0054 -12.66%
1019 MFG SyncFab $0.0031 (2.18%) $0.0031 $0.0037 -12.09% $0.0031 $0.0040 -12.65% $0.0016 $0.0046 16.45%
1004 VME VeriME $0.0031 (17.78%) $0.0026 $0.0037 -8.44% $0.0026 $0.0045 -9.69% $0.0020 $0.0047 -33.61%
1547 IBTC iBTC $0.0031 (2.4%) $0.0030 $0.0056 -35.54% $0.0030 $0.0088 -62.73% $0.0023 $0.0948 -46.96%
768 FDZ Friendz $0.0031 (3.38%) $0.0029 $0.0045 -19.97% $0.0029 $0.0046 -15.42% $0.0026 $0.0049 -32.67%
899 MTC MTC Mesh Network $0.0031 (3.17%) $0.0030 $0.0036 -11.86% $0.0030 $0.0043 -28.45% $0.0030 $0.0046 -30.08%
1016 TCC The ChampCoin $0.0031 (-0.42%) $0.0031 $0.0037 -13.01% $0.0031 $0.0038 -18.75% $0.0026 $0.0045 -19.7%
1880 SLT Social Lending Token $0.0031 (1.56%) $0.0030 $0.0035 -11.83% $0.0030 $0.0036 -10.89% $0.0030 $0.0062 -16.43%
470 SEN Consensus $0.0031 (2.42%) $0.0027 $0.0037 -17.98% $0.0027 $0.0046 -33.41% $0.0027 $0.0047 10.95%
1916 SIGMA SIGMAcoin $0.0030 (2.44%) $0.0030 $0.0037 -18.08% $0.0021 $0.0038 40.39% $0.000611 $0.0038 0.11%
1581 AREPA Arepacoin $0.0030 (2.87%) $0.0029 $0.0034 -9.76% $0.0028 $0.0065 7.92% $0.0027 $0.0065 -17.31%
920 PARETO Pareto Network $0.0030 (3.97%) $0.0029 $0.0038 -20.69% $0.0029 $0.0046 -33.62% $0.0029 $0.0066 -50.88%
1171 BITS Bitcoinus $0.0030 (2.52%) $0.0029 $0.0039 -21.38% $0.0029 $0.0068 -22.36% $0.0029 $0.0097 -54.19%
744 TSL Energo $0.0030 (0.69%) $0.0028 $0.0036 -16.44% $0.0028 $0.0042 -25.09% $0.0028 $0.0051 -38.24%
242 XYO XYO Network $0.0030 (5.63%) $0.0028 $0.0035 -11.06% $0.0027 $0.0038 12.42% $0.0022 $0.0038 6.61%
1371 LWF Local World Forwarders $0.0030 (2.45%) $0.0029 $0.0041 -26.76% $0.0028 $0.0060 -50.25% $0.0028 $0.0142 -71.6%
546 ZPR ZPER $0.0030 (2.45%) $0.0029 $0.0037 -19.36% $0.0029 $0.0053 -16.27% $0.0029 $0.0074 -43.96%
1228 TCH Thore Cash $0.0030 (2.48%) $0.0029 $0.0038 -16.91% $0.0029 $0.0046 -32% $0.0026 $0.0095 -36.21%
375 SKB Sakura Bloom $0.0030 (5.18%) $0.0028 $0.0038 -21.37% $0.0028 $0.0045 -30.8% $0.0028 $0.0140 -25.91%
610 COVAL Circuits of Value $0.0029 (4.5%) $0.0028 $0.0038 -21.38% $0.0028 $0.0039 -7.68% $0.0028 $0.0039 -12.54%
1594 XCO X-Coin $0.0029 (2.34%) $0.0029 $0.0032 -5.49% $0.0029 $0.0036 -13.21% $0.0026 $0.0048 -31.39%
1975 TRAID Traid $0.0029 (6.07%) $0.0025 $0.0033 -10.59% $0.0015 $0.0047 -35.31% $0.0015 $0.0084 -26.55%