CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1840 RDC Ordocoin $0.000004 (-0.02%) $0.000004 $0.000004 5.24% $0.000004 $0.000007 9.02% $0.000003 $0.000007 9.88%
91 RDD ReddCoin $0.0013 (1.07%) $0.0012 $0.0013 6.21% $0.0011 $0.0013 2.61% $0.0011 $0.0016 -2.33%
204 RDN Raiden Network Token $0.2546 (0.05%) $0.2496 $0.2623 1.98% $0.2135 $0.2917 10.78% $0.1948 $0.2917 13.48%
1812 READ Read $0.0026 (-0.42%) $0.0024 $0.0027 3.97% $0.0024 $0.0028 1.57% $0.0018 $0.0032 27.04%
757 REAL REAL $0.0958 (-0.07%) $0.0949 $0.0998 -1.86% $0.0863 $0.1037 -7.49% $0.0856 $0.1083 -11.2%
1268 REBL REBL $0.0030 (0.19%) $0.0030 $0.0040 -10.01% $0.0030 $0.0051 -10.71% $0.0022 $0.0051 25.45%
1510 REC Regalcoin $0.0040 (-0.24%) $0.0038 $0.0040 4.85% $0.0038 $0.0100 -17.93% $0.0034 $0.0100 -20.24%
784 RED RED $0.0065 (0.6%) $0.0061 $0.0065 5.03% $0.0058 $0.0066 9.12% $0.0054 $0.0073 -9.28%
877 REF RefToken $0.7185 (0.16%) $0.6001 $0.7185 14.57% $0.4355 $0.7185 32.27% $0.3710 $0.7185 24.98%
491 REM Remme $0.0050 (-0.37%) $0.0046 $0.0051 8.55% $0.0043 $0.0051 10.39% $0.0042 $0.0052 -1.94%
223 REN Ren $0.0179 (-0.06%) $0.0172 $0.0184 3.48% $0.0162 $0.0184 8.15% $0.0158 $0.0195 -8.33%
35 REP Augur $14.221 (0.56%) $13.828 $14.405 2.58% $13.381 $14.405 5.43% $10.974 $18.732 -24.08%
61 REPO REPO $0.6147 (-0.15%) $0.5209 $0.6156 5.53% $0.4606 $0.6163 18.03% $0.4002 $0.6163 2.28%
172 REQ Request Network $0.0219 (0.61%) $0.0209 $0.0219 4.42% $0.0198 $0.0219 7.19% $0.0183 $0.0221 -0.19%
1250 RET RealTract $0.000107 (0.14%) $0.000075 $0.000107 42.68% $0.000070 $0.000110 47.8% $0.000034 $0.000242 6.79%
1371 REX imbrex $0.0222 (0.05%) $0.0185 $0.0222 20.04% $0.0184 $0.0427 -35.9% $0.0181 $0.0692 -4.37%
325 RFR Refereum $0.0020 (0.27%) $0.0020 $0.0021 -1.25% $0.0019 $0.0021 5.84% $0.0017 $0.0027 2.75%
230 RHOC RChain $0.0288 (0.23%) $0.0278 $0.0301 3.67% $0.0234 $0.0301 6.73% $0.0185 $0.0301 4.32%
1750 RIF RIF Token $0.0932 (0.64%) $0.0906 $0.0981 -0.46% $0.0634 $0.1018 20.14% $0.0634 $0.1435 -33.97%
561 RISE Rise $0.0165 (0.01%) $0.0162 $0.0174 -3.42% $0.0156 $0.0202 -6.73% $0.0133 $0.0459 8.18%
1379 RKC Rookiecoin $0.000059 (-0.02%) $0.000056 $0.000059 5.24% $0.000054 $0.000059 9.05% $0.000052 $0.000072 -18.1%
135 RLC iExec RLC $0.2669 (0.35%) $0.2538 $0.2669 5.18% $0.2403 $0.2669 9.71% $0.2222 $0.3012 0.74%
1089 RLT RouletteToken $0.0077 (-0.02%) $0.0072 $0.0079 1.59% $0.0051 $0.0107 48.66% $0.0043 $0.0107 59.9%
982 RLX Relex $0.000179 (0.14%) $0.000175 $0.000256 -25.46% $0.000142 $0.000256 -4.2% $0.000142 $0.000270 -10.14%
548 RMESH RightMesh $0.0395 (5.67%) $0.0358 $0.0395 10.45% $0.0251 $0.0395 40.6% $0.0211 $0.0395 57.19%