CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
670 PYN PAYCENT $0.0801 (0.7%) $0.0678 $0.1000 -19.84% $0.0678 $0.1067 -24.66% $0.0678 $0.1434 -40.62%
420 PYX PyrexCoin $0.6489 (2.72%) $0.0098 $0.9089 5845.24% $0.0098 $0.9089 4881.46% $0.0089 $0.9089 1810.31%
440 PZM PRIZM $0.0900 (0.01%) $0.0801 $0.0903 11.57% $0.0798 $0.1100 0.03% $0.0501 $0.2896 -67.92%
1348 Q2C QubitCoin $0.0013 (-0.7%) $0.0013 $0.0013 -0.73% $0.0013 $0.0015 -2.94% $0.0010 $0.0016 25.64%
1839 QAC Quasarcoin $0.0195 (0.98%) $0.0188 $0.0257 -13.5% $0.0188 $0.0288 -28.2% $0.0188 $0.0512 -58.55%
71 QASH QASH $0.2143 (0.53%) $0.2115 $0.2217 -3.19% $0.2115 $0.2247 0.11% $0.2061 $0.2395 -3.67%
1554 QBC Quebecoin $0.0043 (-0.22%) $0.0043 $0.0043 -0.6% $0.0036 $0.0046 18% $0.0031 $0.0055 32.95%
356 QBIT Qubitica $3.3480 (1.02%) $3.2351 $3.8076 -11.86% $3.2351 $3.9600 -14.34% $3.1578 $4.0186 -0.96%
746 QBT Qbao $0.0277 (3.64%) $0.0264 $0.0379 -26.93% $0.0264 $0.0498 -42.28% $0.0264 $0.0688 -55.48%
2010 QBT Cubits $0.000514 (0.7%) $0.000498 $0.000637 -19.33% $0.000498 $0.000786 -34.28% $0.000498 $0.0020 -67.6%
912 QCH QChi $0.0390 (1.12%) $0.0377 $0.0435 -10.09% $0.0377 $0.0454 -13.2% $0.0365 $0.0457 5.99%
115 QKC QuarkChain $0.0478 (-0.09%) $0.0453 $0.0590 -14% $0.0422 $0.0590 13.19% $0.0403 $0.0719 -29.39%
328 QLC QLC Chain $0.0408 (4.42%) $0.0374 $0.0505 -19.11% $0.0374 $0.0594 -31.23% $0.0374 $0.0594 -21.84%
1143 QNO QYNO $0.1850 (0.71%) $0.1704 $0.2611 -20.73% $0.1222 $0.3166 -5.6% $0.0651 $0.3166 16.66%
178 QNT Quant $2.2215 (1.09%) $2.1428 $2.8480 -21.86% $2.1428 $2.8480 -18.34% $1.1935 $5.1054 73.52%
264 QNTU Quanta Utility Token $0.000455 (0.87%) $0.000451 $0.000578 -13.61% $0.000451 $0.000630 -24.87% $0.000451 $0.000924 -29.67%
1283 QRK Quark $0.0060 (-0.4%) $0.0059 $0.0071 -16.22% $0.0059 $0.0083 -22.91% $0.0059 $0.0106 -22.67%
268 QRL Quantum Resistant Ledger $0.2491 (1.21%) $0.2402 $0.3006 -17.11% $0.2402 $0.3919 -35.43% $0.2126 $0.4512 11.96%
198 QSP Quantstamp $0.0302 (0.91%) $0.0287 $0.0380 -20.52% $0.0287 $0.0440 -28.26% $0.0287 $0.0469 -32.31%
1532 QTL Quatloo $0.0090 (0.4%) $0.0087 $0.0101 -11.2% $0.0087 $0.0103 -12.63% $0.0087 $0.0110 -14.41%
28 QTUM Qtum $3.2683 (1.65%) $3.1032 $3.7483 -12.68% $3.1032 $4.1109 -20.34% $3.1032 $4.6343 -10.51%
979 QUAN Quantis Network $0.2093 (2.15%) $0.2002 $0.2681 -19.56% $0.1921 $0.4232 -49.12% $0.0589 $0.4767 61.52%
1954 QUBE Qube $0.0027 (1.14%) $0.0026 $0.0033 -17.49% $0.0026 $0.0043 -22.71% $0.0026 $0.0049 -27.83%
478 QUN QunQun $0.0067 (0.7%) $0.0065 $0.0076 -11.95% $0.0065 $0.0079 -11.95% $0.0065 $0.0085 -14.56%
1544 QURO Qurito $0.0066 (0.72%) $0.0064 $0.0087 -19.89% $0.0023 $0.0212 -22.53% $0.000488 $0.2509 -10.01%