CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1991 EDT EtherDelta Token $0.000377 (13.37%) $0.000332 $0.000377 11.85% $0.000294 $0.000449 6.59% $0.000242 $0.000695 6.2%
1800 EDS Endorsit $0.000086 (2.7%) $0.000084 $0.000089 -3.19% $0.000084 $0.000096 -9.66% $0.000084 $0.000105 -13.15%
1092 EDRC EDRCoin $0.1109 (2.1%) $0.1003 $0.1187 -6.44% $0.0838 $0.1301 28.54% $0.0679 $0.1301 9.34%
121 EDR Endor Protocol $0.0550 (3.99%) $0.0529 $0.0637 -13.68% $0.0529 $0.0720 -20.82% $0.0403 $0.0870 28.78%
260 EDR E-Dinar Coin $0.0155 (1.37%) $0.0153 $0.0169 1.18% $0.0144 $0.0169 -3.62% $0.0117 $0.0193 30.78%
137 EDO Eidoo $1.1009 (4.26%) $1.0560 $1.3381 -16.09% $1.0560 $1.4291 -22.67% $1.0070 $1.4378 7.3%
476 EDN Eden $0.0111 (2.92%) $0.0108 $0.0124 -7.19% $0.0108 $0.0158 -29.01% $0.0108 $0.0204 -44.9%
344 EDG Edgeless $0.0922 (4.08%) $0.0861 $0.1208 -21.05% $0.0861 $0.1413 -34.72% $0.0861 $0.4639 -42.16%
1937 ECT SuperEdge $0.000108 (0.02%) $0.000108 $0.000109 -0.39% $0.000080 $0.000109 8.47% $0.000077 $0.000139 -14.85%
308 ECOREAL Ecoreal Estate $0.0791 (4.53%) $0.0733 $0.0894 -0.1% $0.0408 $0.1028 -8.18% $0.0408 $0.1028 9.1%
628 ECOM Omnitude $0.0572 (7.4%) $0.0531 $0.0614 -6.46% $0.0531 $0.0826 -24.62% $0.0483 $0.0940 -21.2%
1256 ECOB Ecobit $0.0088 (2.1%) $0.0086 $0.0129 -31.21% $0.0085 $0.0129 3.01% $0.0056 $0.0129 53.61%
1677 ECO EcoCoin $0.0115 (-0.36%) $0.0115 $0.0115 -0.36% $0.0112 $0.0132 -10.76% $0.0098 $0.0201 -38.53%
1310 ECN E-coin $1.9360 (0.35%) $0.000000 $0.000000 % $1.9293 $1.9783 -1.79% $1.8983 $1.9959 -3%
450 ECC ECC $0.000234 (2.1%) $0.000191 $0.000310 -8.26% $0.000191 $0.000327 -10.86% $0.000191 $0.000361 -11.3%
1425 ECASH Ethereum Cash $0.0117 (2.1%) $0.0115 $0.0128 -8.43% $0.0115 $0.0148 -20.91% $0.0071 $0.0172 20.41%
323 ECA Electra $0.000357 (0.48%) $0.000355 $0.000442 -14.17% $0.000355 $0.000519 -22.4% $0.000355 $0.000519 -20.07%
1029 EBTC eBitcoin $0.0255 (8.74%) $0.0234 $0.0293 -10.8% $0.0234 $0.0355 -25.87% $0.0234 $0.0478 -35.49%
949 EBST eBoost $0.0375 (2.26%) $0.0367 $0.0444 -14.69% $0.0367 $0.0510 -16.86% $0.0367 $0.0549 -24.66%
1554 EBET EthBet $0.0076 (2.83%) $0.0055 $0.0076 20.24% $0.0055 $0.0131 -30.82% $0.0055 $0.0146 -40.25%
1537 EBCH EBCH $0.0085 (0.12%) $0.0085 $0.0086 -1.41% $0.0085 $0.0107 -20.55% $0.0085 $0.0191 -55.29%
637 EBC EBCoin $0.000815 (5.25%) $0.000775 $0.000950 -13.53% $0.000775 $0.000996 -17.44% $0.000775 $0.0013 -26.33%
1215 EARTH Earth Token $0.000268 (2.79%) $0.000261 $0.000301 -10.78% $0.000257 $0.001000 -52.41% $0.000257 $0.0011 -59.49%
2018 EAG EA Coin $0.0023 (2.1%) $0.0023 $0.0026 -8.43% $0.0023 $0.0032 -18.76% $0.0023 $0.0037 -15.71%
659 DYN Dynamic $0.6374 (1.88%) $0.6256 $0.7858 -16.48% $0.6256 $0.8097 -10.16% $0.6076 $0.9299 4.24%