CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
164 CND Cindicator $0.0184 (0.74%) $0.0161 $0.0184 9.5% $0.0149 $0.0190 18.54% $0.0138 $0.0329 -40.22%
100 CMT CyberMiles $0.0802 (-0.19%) $0.0746 $0.0809 -0.3% $0.0704 $0.0994 13.36% $0.0674 $0.1860 -45.64%
1373 CMT Comet $0.0350 (0.27%) $0.0317 $0.0350 5.47% $0.0258 $0.0613 25.26% $0.0257 $0.0834 -42.02%
1580 CMS COMSA [XEM] $0.1347 (4.86%) $0.1167 $0.1361 2.16% $0.0954 $0.1455 34.31% $0.0919 $0.2339 -38.42%
1610 CMS COMSA [ETH] $0.1308 (0.04%) $0.1136 $0.1353 -3.32% $0.0737 $0.1447 55.25% $0.0737 $0.2262 -38.26%
877 CMPCO CampusCoin $0.0014 (0.26%) $0.0014 $0.0017 -2.87% $0.0012 $0.0019 11.78% $0.0012 $0.0039 -54.6%
1711 CMM Commercium $0.0062 (0.27%) $0.0053 $0.0071 15.03% $0.0053 $0.0076 5.51% $0.0027 $0.0089 4.22%
342 CMCT Crowd Machine $0.0204 (0.4%) $0.0197 $0.0209 -2.33% $0.0191 $0.0241 6.29% $0.0187 $0.0674 -36.37%
1643 CLUB ClubCoin $0.3624 (0.18%) $0.3162 $0.3674 12.35% $0.3162 $0.3854 11.13% $0.3162 $0.7357 -37.79%
347 CLOAK CloakCoin $1.7398 (-0.36%) $1.6812 $1.8381 -5.35% $1.4430 $5.2300 19.81% $1.4251 $5.2300 -55.33%
552 CLO Callisto Network $0.0070 (-2.06%) $0.0069 $0.0073 -4.03% $0.0062 $0.0083 10.06% $0.0058 $0.0304 -54.37%
634 CLN Colu Local Network $0.0219 (-0.06%) $0.0216 $0.0223 -1.7% $0.0196 $0.0235 11.73% $0.0194 $0.3194 -35.17%
1758 CLD Cloud $0.0153 (0.1%) $0.0102 $0.0153 5.41% $0.0100 $0.0299 -23.62% $0.0099 $0.1742 -37.77%
417 CLAM Clams $2.1589 (0.18%) $2.0920 $2.1589 0.67% $1.7969 $2.2465 19.02% $1.6280 $3.3022 -23.96%
901 CL Coinlancer $0.0080 (0.27%) $0.0073 $0.0098 -13.97% $0.0069 $0.0127 -22.01% $0.0069 $0.1322 -59.22%
1441 CKUSD CK USD $0.9870 (0.38%) $0.9594 $0.9871 1.4% $0.9365 $1.0025 0.6% $0.9365 $1.1500 -0.26%
1131 CJT ConnectJob $0.0033 (0.26%) $0.0027 $0.0034 13.56% $0.000499 $0.0037 -5.46% $0.000499 $0.0070 -41.14%
1260 CJ Cryptojacks $0.000260 (0.18%) $0.000250 $0.000260 0.69% $0.000250 $0.000329 -8.22% $0.000239 $0.000499 -40.1%
816 CHX Chainium $0.0170 (-0.11%) $0.0158 $0.0182 -4.35% $0.0136 $0.0189 24.23% $0.0136 $0.0392 -39.18%
498 CHSB SwissBorg $0.0088 (0.16%) $0.0080 $0.0088 3.89% $0.0077 $0.0100 9.88% $0.0069 $0.0155 -26.22%
604 CHP CoinPoker $0.0092 (0.2%) $0.0092 $0.0100 -3.06% $0.0088 $0.0148 -26.23% $0.0088 $0.0292 -64.47%
1047 CHIPS CHIPS $0.0880 (0.26%) $0.0871 $0.1469 -39.97% $0.0799 $0.1475 9.71% $0.0279 $0.1901 -53.53%
1258 CHESS ChessCoin $0.0020 (0.27%) $0.0019 $0.0020 -0.21% $0.0018 $0.0025 -8.63% $0.0018 $0.0047 -50.59%
1782 CHEAP Cheapcoin $0.000191 (0.18%) $0.000000 $0.000000 % $0.000183 $0.000194 3.87% $0.000180 $0.000423 -52.36%
1098 CHC ChainCoin $0.0421 (0.18%) $0.0396 $0.0423 -0.08% $0.0389 $0.0563 -2.73% $0.0378 $0.0990 -47.9%