CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1281 ERT Eristica $0.0028 (-16.83%) $0.0022 $0.0034 26.54% $0.0022 $0.0042 -16.49% $0.0019 $0.0054 3.36%
2030 BZE BZEdge $0.000214 (0.11%) $0.000169 $0.000214 26.21% $0.000099 $0.000317 -32.68% $0.000099 $0.0077 -97.23%
579 NSR NuShares $0.0013 (0.41%) $0.000921 $0.0013 25.89% $0.000677 $0.0015 56.68% $0.000677 $0.0017 -6.31%
893 DUO ParallelCoin $1.8563 (9.99%) $1.4747 $2.0101 25.87% $0.2565 $2.0101 165.39% $0.0516 $5.5122 3499.12%
1464 SMQ SIMDAQ $0.0077 (1.04%) $0.0061 $0.0078 25.61% $0.0057 $0.0083 -5.74% $0.0033 $0.0153 -25.98%
1801 VSYS V Systems $0.1645 (2.11%) $0.1310 $0.1645 25.57% $0.1225 $0.1645 30.05% $0.1134 $0.1645 25.83%
1201 MRT Miners' Reward Token $0.1093 (2.81%) $0.0872 $0.1093 25.44% $0.0724 $0.1093 22.84% $0.0724 $0.1370 -7.94%
119 LA LATOKEN $0.1331 (-0.52%) $0.1063 $0.1657 25.23% $0.1062 $0.1657 -0.09% $0.1062 $0.1720 -8.07%
81 EGT Egretia $0.0227 (0.03%) $0.0180 $0.0230 24.59% $0.0160 $0.0230 10.24% $0.0042 $0.0230 438.57%
1601 B2N bitcoin2network $0.000038 (0.39%) $0.000029 $0.000047 24.25% $0.000029 $0.000058 -34.62% $0.000021 $0.000081 -5.86%
1762 SOCC SocialCoin $0.000567 (0.12%) $0.000457 $0.000605 24.04% $0.000410 $0.000605 14.63% $0.000389 $0.000689 18.55%
2027 EUM Elitium $1.1252 (0.64%) $0.9127 $1.1252 23.18% $0.9030 $1.3480 7.57% $0.4506 $1.3480 -0.15%
1329 SICA SignatureChain $0.000012 (-0.06%) $0.000010 $0.000015 23.05% $0.000008 $0.000015 7.14% $0.000006 $0.000015 89.31%
1410 BRDG Bridge Protocol $0.000862 (0.29%) $0.000702 $0.0016 22.7% $0.000509 $0.0016 13.91% $0.000509 $0.0016 -22.83%
460 PNT Penta $0.000278 (-0.28%) $0.000224 $0.000278 22.57% $0.000224 $0.000278 0.49% $0.000206 $0.000317 -4.3%
854 XNV Nerva $0.0486 (5.49%) $0.0389 $0.0519 22.52% $0.0257 $0.0531 69.23% $0.0207 $0.0531 58.67%
1039 FEX FidexToken $0.000004 (19.98%) $0.000003 $0.000004 22.4% $0.000003 $0.000004 10.66% $0.000002 $0.000007 8.51%
1867 WEBN WEBN token $0.000017 (17.63%) $0.000014 $0.000021 22.1% $0.000013 $0.000032 -15.68% $0.000008 $0.000032 96.68%
499 ART Maecenas $0.1043 (0.36%) $0.0823 $0.1043 21.75% $0.0744 $0.1043 14.3% $0.0744 $0.1482 -17.27%
1006 WEB Webcoin $0.0055 (-1.99%) $0.0045 $0.0056 21.6% $0.0038 $0.0062 45.81% $0.0031 $0.0086 -25.71%
1287 INCO Incodium $0.000052 (0.01%) $0.000043 $0.000052 21.5% $0.000034 $0.000078 4.86% $0.000034 $0.000233 -65.64%
1813 ADK Aidos Kuneen $4.5378 (3.81%) $3.7564 $4.5578 20.8% $3.6831 $6.0019 2.74% $2.2652 $8.6440 91.52%
1207 KRM Karma $0.000543 (-0.03%) $0.000400 $0.000543 20.45% $0.000358 $0.000812 39.3% $0.000134 $0.000812 44.48%
1156 SAFE SafeCoin $0.0812 (0.93%) $0.0674 $0.0879 20.41% $0.0657 $0.0936 0.65% $0.0537 $0.1040 8.11%
907 VSF VeriSafe $0.000049 (0.39%) $0.000041 $0.000050 20.4% $0.000026 $0.000060 6% $0.000026 $0.000099 -38.71%