CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1151 CYL Crystal Token $0.0657 (1.71%) $0.0542 $0.0765 21.2% $0.0542 $0.1045 -9.94% $0.0418 $0.1213 -43.96%
2010 VLC ValueChain $0.0043 (-0.3%) $0.0035 $0.0043 21.15% $0.0035 $0.0053 -13.7% $0.0035 $0.0069 -32.49%
1403 BLU BlueCoin $0.000242 (-0.36%) $0.000200 $0.000243 21.05% $0.000085 $0.000288 -12.66% $0.000085 $0.000547 -51.61%
905 ENRG Energycoin $0.0043 (-0.36%) $0.0035 $0.0049 20.47% $0.0035 $0.0085 10.44% $0.0035 $0.0123 -59.96%
761 SNTR Silent Notary $0.000013 (0.12%) $0.000011 $0.000013 20.24% $0.000011 $0.000013 14.68% $0.000010 $0.000016 28.41%
1449 XPTX PlatinumBAR $0.0446 (-0.33%) $0.0353 $0.0565 20.21% $0.0243 $0.0588 -2.04% $0.0235 $0.1580 -8.29%
114 GRS Groestlcoin $0.5025 (-0.36%) $0.4189 $0.5279 19.96% $0.4000 $0.5279 10.04% $0.2138 $0.7220 113.55%
1728 ZB ZB $0.3267 (-1.46%) $0.2734 $0.3315 19.48% $0.2046 $0.3315 59.39% $0.1263 $0.3315 146.1%
975 OPT Opus $0.0024 (-0.33%) $0.0020 $0.0036 19.32% $0.0017 $0.0036 42.89% $0.000856 $0.0036 -10.56%
1755 SHE ShineChain $0.0015 (3.39%) $0.000851 $0.0015 19.17% $0.000851 $0.0015 19.88% $0.000695 $0.0015 75.9%
402 COB Cobinhood $0.0135 (10.92%) $0.0114 $0.0140 19.05% $0.0092 $0.0140 28.2% $0.0073 $0.0140 26.26%
197 NKN NKN $0.0454 (-0.13%) $0.0383 $0.0463 18.42% $0.0354 $0.0463 27.25% $0.0293 $0.0463 42.95%
20 XTZ Tezos $0.7732 (-0.85%) $0.6530 $0.8349 18.4% $0.4516 $0.8349 70.7% $0.3996 $0.8349 68.84%
223 TKY THEKEY $0.0028 (16.67%) $0.0023 $0.0028 18.3% $0.0021 $0.0028 19.98% $0.0016 $0.0028 14.91%
356 AC3 AC3 $0.0141 (-0.3%) $0.0110 $0.0156 18.23% $0.0054 $0.0156 143.91% $0.0030 $0.0187 193.17%
451 PLY PlayCoin [ERC20] $0.0237 (-1.48%) $0.0200 $0.0261 18.19% $0.0171 $0.0333 -19.38% $0.0073 $0.0391 -22.99%
1737 PLY PlayCoin [QRC20] $0.0237 (-1.48%) $0.0200 $0.0261 18.19% $0.0171 $0.0333 -19.38% $0.0073 $0.0391 -22.99%
612 SS Sharder $0.0074 (-1.2%) $0.0062 $0.0076 17.96% $0.0041 $0.0076 81.33% $0.0026 $0.0076 103.61%
247 DROP Dropil $0.000518 (6.87%) $0.000440 $0.000518 17.79% $0.000426 $0.000571 8.93% $0.000426 $0.000673 -19%
1862 SNO SaveNode $0.000565 (-0.85%) $0.000480 $0.0015 17.77% $0.000468 $0.0015 -6.71% $0.000336 $0.0015 -28.7%
942 BEAT BEAT $0.0034 (-0.38%) $0.0029 $0.0034 17.73% $0.0026 $0.0038 -0.88% $0.0011 $0.0051 -25.52%
1931 TER TerraNova $0.1153 (1.73%) $0.0848 $0.1204 17.73% $0.0543 $0.1245 110.57% $0.0320 $0.1245 257.24%
323 PAI PCHAIN $0.0138 (-0.55%) $0.0117 $0.0148 17.72% $0.0109 $0.0148 8.98% $0.0064 $0.0148 90.86%
540 EDN Eden $0.0047 (-5.5%) $0.0039 $0.0051 17.69% $0.0037 $0.0051 24.97% $0.0031 $0.0051 51.19%
1465 EPY Emphy $0.0111 (-0.3%) $0.0094 $0.0111 17.59% $0.0071 $0.0111 18.62% $0.0071 $0.0168 6.99%