CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2141 CHE Crypto Harbor Exchange $0.000093 (0.15%) $0.000000 $0.000000 % $0.000059 $0.000093 19.91% $0.000030 $0.000093 128.91%
202 ARRR Pirate Chain $0.2190 (0.56%) $0.2138 $0.2289 0.94% $0.1524 $0.2289 29.15% $0.0919 $0.2543 126.14%
1480 ADZ Adzcoin $0.0025 (0.38%) $0.0023 $0.0030 -10.6% $0.0021 $0.0030 22.62% $0.000669 $0.0037 125.96%
766 UPX uPlexa $0.000867 (2.42%) $0.000777 $0.000963 -4.04% $0.000379 $0.000963 112.95% $0.000295 $0.000963 125.29%
161 SNX Synthetix Network Token $0.2864 (-0.36%) $0.2471 $0.2882 15.88% $0.2260 $0.2882 8.07% $0.1174 $0.3588 125.24%
1250 IXC Ixcoin $0.0308 (0.38%) $0.0250 $0.0354 -11.13% $0.0154 $0.0706 99.8% $0.0126 $0.0706 124.98%
2138 C2P Coin2Play $0.0011 (0.19%) $0.000000 $0.000000 % $0.000505 $0.0011 9.38% $0.000294 $0.0014 124.85%
1707 CFL CryptoFlow $0.000188 (0.39%) $0.000092 $0.000188 2.65% $0.000082 $0.000188 89.3% $0.000076 $0.000195 124.78%
1033 CRB Creditbit $0.0075 (0.38%) $0.0063 $0.0092 15.66% $0.0051 $0.0094 2.78% $0.0033 $0.0094 124.04%
1128 BTCP Bitcoin Private $0.9420 (0.39%) $0.9301 $1.1110 -9.97% $0.2119 $1.7174 226.5% $0.0769 $1.7174 122.64%
1710 XCXT CoinonatX $0.000778 (0.11%) $0.000000 $0.000000 % $0.000657 $0.000780 18.41% $0.000255 $0.000780 122.34%
8 BSV Bitcoin SV $215.15 (0.3%) $210.58 $224.96 -3.04% $204.12 $228.04 3.38% $89.314 $247.32 122.09%
56 MONA MonaCoin $2.3479 (0.28%) $2.3052 $2.3956 -0.91% $1.9405 $2.4282 12.98% $0.9830 $3.6940 120.37%
1145 ERC20 ERC20 $0.0623 (-0.69%) $0.0623 $0.0734 -14.51% $0.0299 $0.1928 93.86% $0.0215 $0.1928 118.79%
1572 RIYA Etheriya $0.0340 (0.21%) $0.000000 $0.000000 % $0.0053 $0.0340 546.61% $0.0053 $0.0340 118.3%
193 BOS BOScoin $0.0400 (-4.35%) $0.0348 $0.0433 14.32% $0.0175 $0.0433 114.44% $0.0079 $0.0433 115.17%
1785 FOX SmartFox $0.000187 (0.15%) $0.000000 $0.000000 % $0.000184 $0.000371 -44.91% $0.000087 $0.0014 114.26%
1834 BRC Baer Chain $8.9584 (-0.97%) $8.8174 $9.2533 0.53% $7.4864 $9.2533 17.35% $3.8033 $9.2533 113.32%
1555 BECN Beacon $0.0080 (0.39%) $0.0078 $0.0092 2.65% $0.0057 $0.0104 -6.43% $0.0028 $0.0145 113.05%
1705 BTX Bitcoin X $0.0055 (-3.03%) $0.000000 $0.000000 % $0.0031 $0.0075 32.11% $0.0023 $0.0106 112.76%
1983 GOS Gosama $0.3206 (-3.67%) $0.2994 $0.3940 -16.24% $0.2994 $0.4851 -31.45% $0.1529 $0.4950 109.72%
118 FSN Fusion $1.5720 (-0.68%) $1.5473 $1.9373 -12.22% $1.2689 $1.9373 7.19% $0.7509 $1.9373 109.35%
723 CBC CashBet Coin $0.0100 (-0.11%) $0.0092 $0.0104 -3.58% $0.0060 $0.0114 65.91% $0.0042 $0.0114 107.3%
263 AEON Aeon $0.9584 (1.46%) $0.9034 $0.9830 -0.55% $0.8349 $1.0066 12.63% $0.4677 $1.7983 104.93%
679 UFR Upfiring $0.0937 (10.49%) $0.0787 $0.0937 18.73% $0.0648 $0.1098 -2.87% $0.0377 $0.1548 104.83%