CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1746 BKBT BeeKan $0.0016 (-0.37%) $0.0014 $0.0016 5.4% $0.0012 $0.0017 22.3% $0.000671 $0.0017 131.97%
911 NEXT Next.exchange $0.1429 (-0.31%) $0.1385 $0.1562 -8.16% $0.0509 $0.2679 148.12% $0.0509 $0.2679 131.65%
1113 NER Nerves $0.000024 (-0.33%) $0.000010 $0.000047 -28.81% $0.000010 $0.000047 -28.81% $0.000007 $0.000047 131.61%
242 KAN BitKan $0.0034 (-2.24%) $0.0033 $0.0041 -4.22% $0.0017 $0.0044 94.22% $0.0014 $0.0044 131%
744 SRCOIN SRCOIN $0.000232 (-1.31%) $0.000228 $0.000236 1.01% $0.000216 $0.000280 -12.6% $0.000088 $0.000280 127.42%
1814 BCX BitcoinX $0.0045 (2.43%) $0.0026 $0.0049 74.11% $0.0016 $0.0049 135.27% $0.0013 $0.0049 125.86%
631 GOT GoNetwork $0.0323 (2.1%) $0.0297 $0.0329 -1.66% $0.0297 $0.0382 -3.92% $0.0093 $0.0409 125.14%
983 ARAW ARAW $0.000105 (-5.1%) $0.000087 $0.000115 14.84% $0.000044 $0.000117 6.54% $0.000044 $0.000153 124.92%
334 TERN Ternio $0.0226 (2.67%) $0.0206 $0.0226 8.35% $0.0176 $0.0226 27.73% $0.0094 $0.0244 121.99%
324 SNPC SnapCoin $0.0185 (0.42%) $0.0164 $0.0196 -5.62% $0.0164 $0.0215 -8.91% $0.0032 $0.0517 121.3%
2014 FT FCoin Token $0.0565 (4.62%) $0.0506 $0.0565 9.69% $0.0485 $0.0565 12.67% $0.0241 $0.0565 120.37%
116 BIX Bibox Token $0.3200 (0.34%) $0.2891 $0.3255 9.41% $0.1956 $0.3450 60.4% $0.1383 $0.3450 120.33%
1913 GCS GameChain System $0.000489 (-0.3%) $0.000476 $0.000491 2.3% $0.000227 $0.000507 0.82% $0.000187 $0.000507 119.05%
306 MTC doc.com Token $0.0167 (-1.8%) $0.0129 $0.0190 29.52% $0.0043 $0.0190 274.79% $0.0042 $0.0190 118.74%
413 EBC EBCoin $0.0014 (1.11%) $0.000884 $0.0014 56.56% $0.000884 $0.0014 40.93% $0.000459 $0.0014 117%
1141 DELTA DeltaChain $0.000010 (-0.34%) $0.000010 $0.000011 0.68% $0.000004 $0.000040 132.06% $0.000003 $0.000040 116.83%
258 NMR Numeraire $8.0229 (1.73%) $5.6296 $8.0229 42.51% $5.0965 $8.0229 47.61% $3.4668 $8.0229 115.95%
1871 MEX MEX $0.000482 (0.27%) $0.000465 $0.000505 3.56% $0.000418 $0.000556 13.11% $0.000208 $0.000557 114.57%
114 GRS Groestlcoin $0.5025 (-0.36%) $0.4189 $0.5279 19.96% $0.4000 $0.5279 10.04% $0.2138 $0.7220 113.55%
1925 ESCO EscrowCoin $0.0102 (-0.13%) $0.0072 $0.0199 41.76% $0.0072 $0.0207 -28.57% $0.0048 $0.0369 112.08%
956 BTNT BitNautic Token $0.0192 (-0.33%) $0.0144 $0.0202 33.17% $0.0144 $0.0234 -15.35% $0.0065 $0.0264 111.97%
1941 IQT iQuant $0.0155 (-0.33%) $0.0154 $0.0156 0.56% $0.0154 $0.0158 -0.19% $0.0073 $0.0160 111.33%
1794 KEY KEY $0.0025 (-0.1%) $0.0023 $0.0025 8.31% $0.0019 $0.0029 28.36% $0.0011 $0.0029 111.24%
1466 BTCL BTC Lite $0.0046 (-20.41%) $0.0037 $0.0058 13.79% $0.0033 $0.0058 14.93% $0.0022 $0.0110 108.94%
1764 HDAC Hdac $0.0564 (-0.69%) $0.0564 $0.0587 -1.39% $0.0536 $0.0619 1.43% $0.0231 $0.0690 108.72%