CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1446 HUZU HUZU $0.0317 (1.17%) $0.0283 $0.0317 12.14% $0.0282 $0.0487 -32.42% $0.0172 $0.1366 14.08%
1013 HER HeroNode $0.000280 (1.2%) $0.000275 $0.000414 -29.95% $0.000275 $0.000434 -32.36% $0.000275 $0.000515 -40.85%
1904 BIFI Bitcoin File $0.0016 (1.49%) $0.0016 $0.0021 -8.53% $0.0012 $0.0027 -32.35% $0.0012 $0.0034 -26.04%
1474 XGS GenesisX $0.0112 (5.58%) $0.0103 $0.0112 8.97% $0.0068 $0.0171 -32.26% $0.0068 $0.0305 -36.46%
685 FLUZ Fluz Fluz $0.0070 (12.87%) $0.0058 $0.0096 2.07% $0.0058 $0.0180 -32.12% $0.0058 $0.0191 -62.39%
1107 MEDIC MedicCoin $0.000322 (-0.18%) $0.000237 $0.000324 33.74% $0.000237 $0.000484 -32.04% $0.000237 $0.0029 -72%
1644 QNO QYNO $0.0116 (-0.24%) $0.0116 $0.0158 -26.63% $0.0092 $0.0198 -32.01% $0.0092 $0.0578 -21.04%
488 PLY PlayCoin [ERC20] $0.0201 (-15.04%) $0.0200 $0.0261 0.42% $0.0171 $0.0333 -31.5% $0.0073 $0.0391 -34.57%
1741 PLY PlayCoin [QRC20] $0.0201 (-15.04%) $0.0200 $0.0261 0.42% $0.0171 $0.0333 -31.5% $0.0073 $0.0391 -34.57%
2016 BTBc Bitbase $0.000081 (0.05%) $0.000000 $0.000000 % $0.000080 $0.000121 -31.38% $0.000080 $0.000240 -65.7%
1153 EGX EagleX $0.0011 (-10.22%) $0.000920 $0.0013 18.19% $0.000162 $0.0016 -31.36% $0.000162 $0.0028 -48.29%
626 STQ Storiqa $0.000195 (0.23%) $0.000187 $0.000246 -17.27% $0.000187 $0.000287 -31.33% $0.000187 $0.000361 -30.05%
1618 AMS AmsterdamCoin $0.000362 (-0.24%) $0.000362 $0.000608 -40.4% $0.000281 $0.000608 -31.11% $0.000238 $0.000608 14.19%
1120 PRX ProxyNode $0.0021 (-0.3%) $0.0021 $0.0025 -15.29% $0.0018 $0.0034 -30.58% $0.0015 $0.0074 -49.02%
1053 SND SnodeCoin $0.0096 (-1.07%) $0.0093 $0.0127 -1.38% $0.0082 $0.0157 -30.56% $0.0082 $0.0182 -13.36%
840 FOXT Fox Trading $0.0805 (1.58%) $0.0751 $0.0893 -8.46% $0.0751 $0.1157 -30.43% $0.0458 $0.2908 -0.96%
1100 HELP GoHelpFund $0.0303 (3.04%) $0.0227 $0.0330 9.47% $0.0177 $0.0436 -30.34% $0.0116 $0.0436 -8.87%
284 PBT Primalbase Token $7810.7 (1.99%) $4718.9 $8975.7 -8.14% $4718.9 $11222 -30.02% $2271.0 $11318 140.71%
571 GMB GMB $0.0047 (0.56%) $0.0047 $0.0054 -12.74% $0.0047 $0.0068 -30.02% $0.0025 $0.0070 67.68%
1831 TCN TCOIN $0.0350 (-2.38%) $0.0341 $0.0385 -8.47% $0.0341 $0.0507 -30% $0.0183 $0.0865 87.88%
1089 CDM Condominium $0.000081 (0.06%) $0.000000 $0.000000 % $0.000081 $0.000122 -29.85% $0.000081 $0.000245 -59.1%
1384 CRC CryCash $0.0353 (-0.81%) $0.0317 $0.0562 -35.08% $0.0317 $0.0796 -29.83% $0.0317 $0.1089 -49.12%
1257 PYN PAYCENT $0.0255 (-36.66%) $0.0255 $0.0404 -36.34% $0.0251 $0.0419 -29.8% $0.0192 $0.0518 -38.63%
1520 BLN Bolenum $0.000002 (-0.07%) $0.000002 $0.000003 32.99% $0.000001 $0.000004 -29.72% $0.000001 $0.000013 -61.92%
1540 IFT InvestFeed $0.000234 (-7.28%) $0.000230 $0.000264 1.46% $0.000216 $0.000372 -29.7% $0.000216 $0.0028 -81.04%