CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1916 GNY GNY $0.1023 (0.91%) $0.0982 $0.1289 -19.48% $0.0543 $0.1769 -39.23% $0.0543 $0.2234 -49.53%
1966 XTX Xtock $0.000852 (-0.76%) $0.000829 $0.0011 -4.7% $0.000813 $0.0016 -38.9% $0.000813 $0.0020 -52.02%
1448 MONK Monkey Project $0.0240 (0.5%) $0.000000 $0.000000 % $0.0196 $0.0406 -38.86% $0.0196 $0.0554 -37.82%
992 BEE Bee Token $0.0010 (2.37%) $0.000984 $0.0011 -6.11% $0.000958 $0.0019 -38.76% $0.000958 $0.0056 -43.59%
1593 RPI RPICoin $0.000095 (0.91%) $0.000093 $0.000186 -48.13% $0.000083 $0.000187 -38.72% $0.000076 $0.000187 -45.48%
1169 RMT SureRemit $0.0038 (0.18%) $0.0037 $0.0038 -0.49% $0.0037 $0.0074 -38.17% $0.0035 $0.0082 -1.49%
2159 TRO TRUNK COIN $0.0059 (-0.04%) $0.000000 $0.000000 % $0.0058 $0.0198 -38.15% $0.0056 $0.1536 -93.34%
1093 AGLT Agrolot $0.0012 (0.2%) $0.0012 $0.0022 -44.71% $0.0012 $0.0029 -37.64% $0.000391 $0.0058 2.4%
2062 TRAT Tratin $0.0014 (-2.62%) $0.0014 $0.0019 -24.84% $0.0014 $0.0031 -37.57% $0.0014 $0.0031 0.69%
1383 TRF Travelflex $0.0029 (0.9%) $0.0029 $0.0046 -35.17% $0.0029 $0.0053 -37.4% $0.0029 $0.0062 -32.9%
926 HYPX HYPNOXYS $0.000024 (-4.92%) $0.000005 $0.000025 192.24% $0.000003 $0.000045 -37.34% $0.000003 $0.000120 -80.26%
45 AOA Aurora $0.0287 (5.65%) $0.0253 $0.0289 3.16% $0.0253 $0.0457 -37.19% $0.0136 $0.0584 51.69%
2039 BLACK eosBLACK $0.0022 (0.3%) $0.0022 $0.0046 -51.98% $0.0019 $0.0047 -36.99% $0.000988 $0.0063 -65.1%
1462 CDX CDX Network $0.0044 (5.5%) $0.0036 $0.0044 18.96% $0.0034 $0.0075 -36.33% $0.0034 $0.0282 -47.7%
1706 IRL IrishCoin $0.000473 (0.91%) $0.000464 $0.0019 -75.65% $0.000464 $0.0025 -36.17% $0.000308 $0.0025 -68.11%
757 ORME Ormeus Coin $0.0385 (-2.08%) $0.0348 $0.0436 -9.34% $0.0348 $0.0674 -36.05% $0.0348 $0.6689 -64.32%
1345 FOR FORCE $0.0021 (0.15%) $0.000000 $0.000000 % $0.0012 $0.0034 -36.04% $0.0012 $0.0047 -42.95%
254 CAJ Cajutel $11.589 (-9.95%) $11.577 $12.870 -3.84% $11.254 $18.099 -35.61% $10.281 $44.129 -22.63%
2019 PLUS1 PlusOneCoin $0.0305 (0.86%) $0.0267 $0.0322 -5.43% $0.0267 $0.0486 -35.45% $0.0204 $0.0679 16.1%
1272 KARMA KARMA $0.000164 (1.14%) $0.000137 $0.000164 17.51% $0.000137 $0.000270 -35.38% $0.000132 $0.000395 -51.4%
1960 E2C Electronic Energy Coin $0.0825 (-1.8%) $0.0667 $0.0864 -4.54% $0.0667 $0.1329 -35.08% $0.0667 $0.2255 -44.68%
838 BDG BitDegree $0.0023 (0.19%) $0.0023 $0.0028 -17.81% $0.0023 $0.0036 -35.05% $0.0021 $0.0036 -11.9%
1497 JET Jetcoin $0.0156 (0.2%) $0.0155 $0.0157 0.38% $0.0121 $0.0273 -35.03% $0.0121 $0.0273 -25.7%
1398 TIG Tigereum $0.0113 (0.18%) $0.0113 $0.0159 -24.64% $0.0059 $0.0180 -34.94% $0.0059 $0.0221 -15.26%
1802 CRE Carry $0.0386 (0.55%) $0.0384 $0.0421 -3.8% $0.0384 $0.0595 -34.64% $0.0340 $0.0771 -8.61%