CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1649 RNS Renos $0.000916 (0.01%) $0.000000 $0.000000 % $0.000836 $0.000932 9.51% $0.000076 $0.000932 141.56%
959 MORE Mithril Ore $27.069 (0.53%) $26.482 $27.069 2.12% $24.851 $27.563 5.61% $22.598 $27.563 12.02%
1310 BLU BlueCoin $0.000643 (-0.32%) $0.000000 $0.000000 % $0.000639 $0.000655 0.64% $0.000394 $0.000655 15.58%
1857 YCC Yuan Chain Coin $0.0093 (-1.82%) $0.0085 $0.0095 7.14% $0.0075 $0.0095 20.17% $0.0060 $0.0095 39.98%
156 EURS STASIS EURS $1.1268 (0.47%) $1.1216 $1.1319 0.41% $1.1093 $1.1487 0.28% $1.0930 $1.1487 0.36%
1293 DAR Darcrus $0.0787 (-0.14%) $0.000000 $0.000000 % $0.0275 $0.0802 18.37% $0.0275 $0.0802 0.64%
464 USDS StableUSD $0.9984 (0.47%) $0.9937 $0.9984 0.39% $0.9937 $0.9984 0.43% $0.9924 $1.0181 0.56%
1676 PKB ParkByte $0.0045 (0.19%) $0.000000 $0.000000 % $0.0042 $0.0046 5.83% $0.0037 $0.0046 5.49%
53 PAX Paxos Standard Token $1.0005 (-1.44%) $0.000000 $0.000000 % $1.0005 $1.0172 -0.48% $0.9839 $1.0204 -1.95%
897 BNANA Chimpion $0.1378 (0.91%) $0.1323 $0.1386 4.15% $0.1112 $0.1405 18.6% $0.0258 $0.1406 332.39%
409 TEMCO TEMCO $0.0035 (0.09%) $0.0033 $0.0035 5.72% $0.0031 $0.0035 5.9% $0.0018 $0.0035 79.35%
377 SUB Substratum $0.0235 (-1.45%) $0.0219 $0.0239 7.51% $0.0208 $0.0239 13.08% $0.0175 $0.0240 2.31%
1407 LANA LanaCoin $0.000182 (-0.08%) $0.000000 $0.000000 % $0.000172 $0.000186 5.58% $0.000152 $0.000186 13.22%
1864 USC USDCoin $0.9971 (-0.82%) $0.9971 $1.0053 -0.82% $0.9971 $1.0066 -0.84% $0.9971 $1.0186 -0.86%
1616 AMS AmsterdamCoin $0.000852 (0.91%) $0.000732 $0.000852 16.37% $0.000273 $0.000852 29.25% $0.000273 $0.000870 -2.16%
568 DPT Diamond Platform Token $10.124 (0.23%) $9.4318 $10.124 7.34% $9.2799 $10.358 6.06% $7.2704 $10.358 24.32%
2017 CCC Coindom $0.0061 (0.18%) $0.0060 $0.0061 0.4% $0.0058 $0.0062 2.55% $0.0058 $0.0062 5.27%
130 ETZ Ether Zero $0.2847 (0.29%) $0.2827 $0.2866 -0.67% $0.2694 $0.2913 -0.41% $0.1005 $0.2913 170.97%
1881 CAR CarBlock $0.0018 (0.03%) $0.0017 $0.0018 0.96% $0.0016 $0.0018 8.81% $0.0012 $0.0018 25.97%
2121 BET BetaCoin $0.0038 (0.06%) $0.000000 $0.000000 % $0.0038 $0.0038 0.06% $0.0011 $0.0039 139.79%
97 SAN Santiment Network Token $1.0896 (0.49%) $1.0662 $1.0956 1.33% $0.9482 $1.1159 13.4% $0.6605 $1.1159 11.83%
1101 ICT ICOCalendar.Today $0.0078 (0.08%) $0.0078 $0.0078 -0.22% $0.0024 $0.0080 129.96% $0.000873 $0.0080 796.04%
640 IMT Moneytoken $0.000272 (1.93%) $0.000228 $0.000278 19.31% $0.000195 $0.000278 28.96% $0.000131 $0.000278 2.62%
636 OPEN Open Platform $0.0036 (-1.04%) $0.0025 $0.0037 45.9% $0.0025 $0.0037 37.51% $0.0024 $0.0037 7.9%
1115 TERN Ternio $0.0305 (0.18%) $0.0281 $0.0308 8.32% $0.0233 $0.0308 21.57% $0.0199 $0.0313 19.71%