CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2010 RUNNERS Runners $0.000040 (-0.05%) $0.000040 $0.000040 0.26% $0.000040 $0.000041 1.27% $0.000038 $0.000041 0.43%
481 PPY Peerplays $0.8226 (-0.31%) $0.8030 $0.8251 1.53% $0.7707 $0.8413 4.72% $0.5088 $0.8413 18.6%
1752 SHE ShineChain $0.0014 (-2.23%) $0.000851 $0.0015 16.51% $0.000851 $0.0015 17.21% $0.000695 $0.0015 71.98%
1966 B2X SegWit2x $0.000077 (-0.32%) $0.000023 $0.000077 92.77% $0.000004 $0.000079 1556.75% $0.000004 $0.000079 333.73%
1226 FOOD FoodCoin $0.0037 (-0.16%) $0.000000 $0.000000 % $0.0037 $0.0038 0.55% $0.0012 $0.0038 144.67%
131 NXT Nxt $0.0291 (-0.9%) $0.0280 $0.0297 3.61% $0.0277 $0.0297 4.01% $0.0231 $0.0297 7.65%
551 DADI DADI $0.0363 (-0.17%) $0.0361 $0.0366 -0.33% $0.0353 $0.0371 2.47% $0.0305 $0.0372 7.49%
336 BITCNY bitCNY $0.1530 (-0.03%) $0.1530 $0.1540 -0.2% $0.1525 $0.1550 0.27% $0.1519 $0.1567 -0.57%
54 XVG Verge $0.0074 (0.09%) $0.0073 $0.0074 1.94% $0.0068 $0.0076 2.03% $0.0059 $0.0076 15.75%
118 EURS STASIS EURS $1.1221 (-0.33%) $1.1218 $1.1258 0.03% $1.1179 $1.1387 0.38% $1.0533 $1.1498 -2.01%
303 XDN DigitalNote $0.0012 (-0.22%) $0.0012 $0.0012 4.12% $0.0011 $0.0012 8.94% $0.000901 $0.0012 17.09%
1347 MAO Mao Zedong $0.0381 (-0.05%) $0.0378 $0.0382 0.33% $0.0317 $0.0388 1.34% $0.0317 $0.0390 5.1%
1230 OLE Olive $0.0041 (-0.35%) $0.0027 $0.0041 0.75% $0.0023 $0.0042 75.01% $0.000772 $0.0042 300.89%
45 BTS BitShares $0.0513 (1.07%) $0.0493 $0.0513 3.37% $0.0493 $0.0521 -0.81% $0.0425 $0.0526 12.45%
2033 AXIOM Axiom $0.0044 (-0.05%) $0.0044 $0.0044 0.69% $0.0043 $0.0045 1.81% $0.0040 $0.0045 2.99%
1074 AZART Azart $0.0318 (-0.22%) $0.0308 $0.0325 3.02% $0.0235 $0.0326 19.89% $0.0086 $0.0326 59.19%
228 CVT CyberVein $0.0126 (0.88%) $0.0101 $0.0129 13.24% $0.0062 $0.0129 100.92% $0.0051 $0.0129 141.42%
31 OMG OmiseGO $1.6065 (-0.6%) $1.5182 $1.6161 3.58% $1.4647 $1.6502 4.56% $1.1573 $1.6502 19.11%
565 SNC SunContract $0.0202 (-0.26%) $0.0200 $0.0205 0.69% $0.0193 $0.0208 5.04% $0.0147 $0.0208 20.99%
1251 HEAT HEAT $0.0207 (-0.24%) $0.0207 $0.0210 -0.51% $0.0167 $0.0213 23.31% $0.0130 $0.0213 47.61%
55 BTM Bytom $0.1157 (-0.01%) $0.1040 $0.1190 10.36% $0.0991 $0.1190 12.54% $0.0814 $0.1190 33.71%
157 TCT TokenClub $0.0447 (0.46%) $0.0432 $0.0460 3.34% $0.0374 $0.0460 19.34% $0.0360 $0.0460 11.48%
169 TTC TTC Protocol $0.0689 (-0.2%) $0.0636 $0.0691 8.46% $0.0566 $0.0709 12.94% $0.0179 $0.0709 284.16%
1863 FUNDZ FundToken $0.0067 (-0.28%) $0.0067 $0.0067 0.32% $0.0046 $0.0069 0.47% $0.0017 $0.0069 -0.61%
111 DGD DigixDAO $18.608 (0.35%) $16.873 $19.149 10.28% $16.570 $19.149 7.19% $15.034 $19.149 16.06%