CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
591 OCT OracleChain $0.0754 (-0.35%) $0.0625 $0.0759 12.05% $0.0515 $0.0759 27.25% $0.0362 $0.0759 79.3%
692 EKO EchoLink $0.0037 (4.86%) $0.0035 $0.0037 3.49% $0.0033 $0.0038 5.6% $0.0029 $0.0042 23.17%
1137 DOW DOWCOIN $0.0054 (-0.35%) $0.0032 $0.0054 70.86% $0.0028 $0.0054 89.37% $0.0026 $0.0054 82.43%
1228 SETH Sether $0.0578 (-0.35%) $0.0436 $0.0581 6.19% $0.0385 $0.0581 21.76% $0.0286 $0.0581 58.92%
1345 BCDT Blockchain Certified Data Token $0.0080 (-0.35%) $0.0079 $0.0080 1.1% $0.0064 $0.0080 24.12% $0.0049 $0.0139 9.64%
1608 ELS Elysium $0.0014 (0.13%) $0.000000 $0.000000 % $0.000599 $0.0014 129.34% $0.000379 $0.0015 15.32%
1668 ICOB ICOBID $0.000081 (0.1%) $0.000000 $0.000000 % $0.000081 $0.000082 -0.17% $0.000039 $0.000117 -29.47%
1927 CEDEX CEDEX Coin $0.1377 (-0.35%) $0.0234 $0.1386 413.89% $0.0234 $0.1386 334.21% $0.0234 $0.1386 386.81%
1936 SAL SalPay $0.0184 (-0.35%) $0.0182 $0.0185 0.67% $0.0084 $0.0185 119.46% $0.0084 $0.0431 89.02%
406 VEO Amoveo $90.328 (-0.22%) $80.277 $90.926 12.52% $64.540 $90.926 16.36% $54.604 $97.867 43.32%
1172 OUR Ourcoin $0.0265 (-0.24%) $0.0121 $0.0267 113.24% $0.0121 $0.0267 64.14% $0.0121 $0.1949 -4.63%
1559 PUREX Pure $0.0021 (-0.24%) $0.0015 $0.0021 39.91% $0.0010 $0.0021 79.66% $0.0010 $0.0027 -7.25%
1957 DELIZ Delizia $0.0019 (-0.24%) $0.0019 $0.0019 0.68% $0.000672 $0.0019 177.56% $0.000046 $0.0019 194.35%
1989 DNZ Adenz $0.000044 (-0.24%) $0.000028 $0.000045 58.21% $0.000024 $0.000045 81.86% $0.000016 $0.000064 -30.67%
1572 EVIL Evil Coin $0.0017 (0.09%) $0.000000 $0.000000 % $0.0016 $0.0017 4.54% $0.0014 $0.0017 15.58%
1614 XCO X-Coin $0.0016 (-0.09%) $0.000000 $0.000000 % $0.0015 $0.0016 5.06% $0.0012 $0.0018 12.94%
1669 COUPE Coupecoin $0.000040 (-0.24%) $0.000040 $0.000041 0.18% $0.000005 $0.000041 453.01% $0.000004 $0.000041 586.19%
935 PLTC PlatonCoin $0.1890 (-0.27%) $0.1854 $0.1904 1.97% $0.1621 $0.1904 8.8% $0.1095 $0.2451 17.02%
1192 PND Pandacoin $0.000121 (-0.22%) $0.000040 $0.000122 50.98% $0.000040 $0.000122 105.37% $0.000038 $0.000122 143.82%
1370 PIGGY Piggycoin $0.000402 (-0.22%) $0.000402 $0.000405 -0.09% $0.000402 $0.000405 -0.09% $0.000272 $0.000498 1.16%
1532 UTC UltraCoin $0.0010 (-0.22%) $0.000204 $0.0010 393.06% $0.000204 $0.0010 372.56% $0.000200 $0.0028 358.55%
1692 VEC2 VectorAI $0.000202 (0.07%) $0.000000 $0.000000 % $0.000198 $0.000203 2.04% $0.000198 $0.000273 -25%
840 DTH Dether $0.0086 (-0.27%) $0.0075 $0.0086 14.53% $0.0071 $0.0086 8.66% $0.0065 $0.0089 16.44%
1664 FUZZ FuzzBalls $0.0018 (-0.17%) $0.000000 $0.000000 % $0.0018 $0.0018 -0.6% $0.0015 $0.0018 11.72%
1756 VTHO VeThor Token $0.000965 (-0.1%) $0.000886 $0.000972 5.42% $0.000743 $0.000972 21.7% $0.000474 $0.000972 87.35%