CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1893 GST Game Stars $0.000750 (0.39%) $0.000457 $0.000750 64.07% $0.000327 $0.000750 128.67% $0.000156 $0.000750 5.97%
1905 RBTC RSK Smart Bitcoin $9374.5 (0.41%) $9130.0 $9374.5 2.68% $8192.7 $9374.5 13.64% $7523.9 $9374.5 17.77%
1910 LBN Lucky Block Network $0.0188 (0.39%) $0.0183 $0.0188 2.74% $0.0163 $0.0188 13.84% $0.0151 $0.0188 10.13%
2002 TRP Tronipay $0.0146 (0.4%) $0.0142 $0.0146 2.77% $0.0036 $0.0146 52.17% $0.0036 $0.1346 -77.6%
2072 BUB Bubble $0.0103 (0.38%) $0.0070 $0.0103 46.74% $0.0070 $0.0103 5.7% $0.0018 $0.0235 231.75%
2078 IFP Infinipay $0.000469 (0.39%) $0.000447 $0.000469 4.74% $0.000401 $0.000469 16.68% $0.000328 $0.0019 25.13%
2081 BLAZR BlazerCoin $0.000188 (0.39%) $0.000183 $0.000188 2.65% $0.000164 $0.000188 14.35% $0.000075 $0.000349 41.19%
2083 TELL Tellurion $0.000281 (0.39%) $0.000274 $0.000281 2.74% $0.000053 $0.000281 11.61% $0.000053 $0.000281 24.97%
2084 AV AvatarCoin $0.0991 (0.39%) $0.0976 $0.0991 1.58% $0.0935 $0.0991 1.63% $0.0779 $0.2142 -24.83%
2090 HNDC HondaisCoin $0.000009 (0.39%) $0.000009 $0.000009 2.65% $0.000008 $0.000009 14.35% $0.000001 $0.000009 897.56%
2106 COBRA Cobrabytes $0.000094 (0.39%) $0.000091 $0.000094 2.65% $0.000082 $0.000094 14.35% $0.000066 $0.000215 17.62%
2108 PCS Pabyosi Coin (Special) $0.0096 (0.15%) $0.000000 $0.000000 % $0.0091 $0.0096 1.99% $0.0088 $0.0113 0.51%
2110 APOT APOT $0.0145 (4.56%) $0.0094 $0.0145 53.09% $0.0082 $0.0145 76.81% $0.0028 $0.0270 330.33%
2115 MINEX Minex $0.0067 (0.21%) $0.000000 $0.000000 % $0.0025 $0.0067 164.42% $0.0025 $0.0071 87.63%
2116 SIGMA SIGMAcoin $0.0016 (0.04%) $0.000000 $0.000000 % $0.0013 $0.0016 26.2% $0.0012 $0.0026 -19.59%
2122 RUNNERS Runners $0.000093 (0.22%) $0.000000 $0.000000 % $0.000082 $0.000093 13.31% $0.000076 $0.000093 17.19%
2129 WINK Wink $0.000179 (0.55%) $0.000000 $0.000000 % $0.000082 $0.000179 117.63% $0.000081 $0.000240 -24.97%
2131 HRC Haracoin $0.000654 (0.22%) $0.000000 $0.000000 % $0.000517 $0.000654 13.96% $0.000384 $0.000879 3.21%
2134 PDX PayDay Coin $0.000187 (0.15%) $0.000000 $0.000000 % $0.000164 $0.000187 13.22% $0.000076 $0.000637 134.2%
2137 YUKI YUKI $0.000023 (0.23%) $0.000000 $0.000000 % $0.000008 $0.000023 193.12% $0.000005 $0.000023 79.3%
2144 X12 X12 Coin $0.0031 (0.15%) $0.000000 $0.000000 % $0.0028 $0.0031 6.75% $0.0016 $0.0060 -40.55%
2152 1X2 1X2 COIN $0.1621 (162.14%) $0.000000 $0.000000 % $0.0618 $0.1621 30.44% $0.0364 $0.3394 92.88%
764 CTC Credit Tag Chain $0.0241 (0.15%) $0.0206 $0.0241 4.03% $0.0206 $0.0241 9.92% $0.0206 $0.0250 5.18%
1319 KUE Kuende $0.000610 (-0.03%) $0.000599 $0.000610 0.67% $0.000547 $0.000610 11.49% $0.000368 $0.000735 16.44%
1389 XGOX XGOX $0.000089 (0.38%) $0.000086 $0.000089 2.91% $0.000069 $0.000089 19.21% $0.000058 $0.000089 19.18%