CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1153 SENSE Sense $0.0069 (-3.28%) $0.0069 $0.0075 -8.02% $0.0052 $0.0079 22.49% $0.0045 $0.0116 -38.79%
1162 RET RealTract $0.000185 (-0.15%) $0.000185 $0.000277 -32.43% $0.000159 $0.000277 15.03% $0.000104 $0.000319 -22.43%
1165 SHIP ShipChain $0.0080 (-0.13%) $0.0080 $0.0094 -13.71% $0.0079 $0.0096 -14.98% $0.0069 $0.0105 -7.65%
1176 ALX ALAX $0.0032 (-0.15%) $0.0032 $0.0032 -0.24% $0.0031 $0.0041 -5.86% $0.0028 $0.0050 -34.03%
1193 LEV Leverj $0.0099 (9.92%) $0.0099 $0.0099 0% $0.0099 $0.0099 0% $0.0090 $0.0397 -74.74%
1209 AMN Amon $0.0018 (-0.13%) $0.0018 $0.0024 -18.24% $0.0018 $0.0024 -15.16% $0.000372 $0.0038 362.05%
1231 IND Indorse Token $0.0222 (-0.69%) $0.0222 $0.0262 -14.59% $0.0169 $0.0269 -0.18% $0.0169 $0.0275 -8.75%
1252 BEZ Bezop $0.0168 (-0.71%) $0.0168 $0.0193 -3.8% $0.0142 $0.0560 -20.17% $0.0142 $0.0560 -35.19%
1253 REAL REAL $0.0635 (-0.05%) $0.0635 $0.0646 -1.06% $0.0292 $0.0674 -3.33% $0.0292 $0.1126 -39.49%
1292 ORB Orbitcoin $0.1364 (-39.06%) $0.1364 $0.2239 -38.34% $0.1364 $0.3423 -57.41% $0.1364 $0.3423 -45.36%
1297 CMM Commercium $0.0102 (-7.26%) $0.0102 $0.0110 -5.18% $0.0102 $0.0133 -11.05% $0.0082 $0.0189 -40.46%
1301 VULC VULCANO $0.0020 (-4.17%) $0.0020 $0.0022 -6.2% $0.0018 $0.0022 -4.51% $0.0015 $0.0057 -60.11%
1332 ODN Obsidian $0.0049 (-25.42%) $0.0049 $0.0074 -17.81% $0.0040 $0.0083 -37.55% $0.0028 $0.0099 21.5%
1348 RNTB BitRent $0.000338 (84.28%) $0.000338 $0.000338 0% $0.000158 $0.000338 71.87% $0.000158 $0.000482 43.11%
1370 VME VeriME $0.0014 (-12.7%) $0.0014 $0.0016 -14.16% $0.0014 $0.0052 -17% $0.000373 $0.0052 -6.41%
1383 TRF Travelflex $0.0029 (-28.56%) $0.0029 $0.0046 -35.74% $0.0029 $0.0053 -37.95% $0.0029 $0.0062 -33.49%
1396 TIG Tigereum $0.0113 (-23.96%) $0.0113 $0.0159 -24.77% $0.0059 $0.0180 -35.06% $0.0059 $0.0221 -15.42%
1426 MCW Mocrow $0.0890 (-0.69%) $0.0890 $0.1049 -14.99% $0.0890 $0.2335 -53.41% $0.0890 $0.3163 -70.56%
1463 XPAT Bitnation $0.000005 (-0.15%) $0.000005 $0.000008 -0.67% $0.000005 $0.000011 -47.85% $0.000005 $0.000011 -34.83%
1483 LOCI LOCIcoin $0.0028 (-0.7%) $0.0028 $0.0029 -1.04% $0.0028 $0.0031 -3.38% $0.0027 $0.0061 -12.73%
1521 DTRC Datarius Credit $0.000650 (-2.5%) $0.000650 $0.000711 -7.9% $0.000649 $0.0012 -2.58% $0.000510 $0.0020 -23.09%
1526 EXMR EXMR $0.0065 (-28.8%) $0.0065 $0.0092 -18.57% $0.0065 $0.0277 -74.5% $0.0065 $0.0283 -71%
1572 TRAK TrakInvest $0.000667 (-1.73%) $0.000667 $0.000679 -0.31% $0.000658 $0.000680 -1.69% $0.000616 $0.0027 -75.33%
1582 ICR InterCrone $0.0035 (-8.33%) $0.0035 $0.0044 -18.02% $0.0035 $0.0274 -60.74% $0.0035 $0.0615 -85.51%
1590 GCC GuccioneCoin $0.0023 (0.09%) $0.0023 $0.0023 0% $0.0020 $0.0024 11.38% $0.0019 $0.0024 14.65%