CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1161 SOUL CryptoSoul $0.000193 (-1.14%) $0.000193 $0.000199 -1.62% $0.000137 $0.000287 -8.34% $0.000137 $0.000287 -23.08%
1187 LKK Lykke $0.0236 (-6.25%) $0.0236 $0.0260 -2.57% $0.0230 $0.0270 1.44% $0.0176 $0.0270 2.72%
1208 INCO Incodium $0.000211 (-0.04%) $0.000211 $0.000275 -9.11% $0.000135 $0.000275 11.13% $0.000091 $0.000302 -29.94%
1212 VZT Vezt $0.0205 (-0.35%) $0.0205 $0.0254 -11.6% $0.0154 $0.0271 -13.49% $0.0090 $0.0357 -26.01%
1232 ALIS ALIS $0.0282 (-17.53%) $0.0282 $0.0344 -10.61% $0.0180 $0.0397 56.47% $0.0153 $0.0397 34.41%
1243 ETK EnergiToken $0.000498 (-0.27%) $0.000498 $0.000747 -32.84% $0.000336 $0.000754 4.75% $0.000296 $0.000754 -9.44%
1248 TIE Ties.DB $0.0206 (-0.24%) $0.0206 $0.0239 -12.2% $0.0170 $0.0242 18.77% $0.0156 $0.0242 24.38%
1249 KB3 B3Coin $0.0011 (-0.24%) $0.0011 $0.0012 -6.98% $0.000989 $0.0013 -2.57% $0.000916 $0.0028 4.34%
1251 HEAT HEAT $0.0207 (-0.24%) $0.0207 $0.0210 -0.65% $0.0167 $0.0213 23.17% $0.0130 $0.0213 47.79%
1253 WIX Wixlar $0.0109 (-5.74%) $0.0109 $0.0250 -42.86% $0.0082 $0.0250 -39.6% $0.0082 $0.0351 -50.52%
1256 PYN PAYCENT $0.0255 (-36.66%) $0.0255 $0.0404 -36.34% $0.0251 $0.0419 -29.8% $0.0192 $0.0518 -38.63%
1257 DAR Darcrus $0.0563 (-32.67%) $0.0563 $0.0840 -6.35% $0.0536 $0.1285 -41.31% $0.0141 $0.1285 151.06%
1259 KRM Karma $0.000416 (-1.5%) $0.000416 $0.000626 -18.22% $0.000402 $0.000626 -19.09% $0.000402 $0.0011 -51.32%
1262 AUR Auroracoin $0.0396 (-0.09%) $0.0396 $0.0403 -1.32% $0.0342 $0.0514 10.77% $0.0280 $0.1175 -56.25%
1265 XSH SHIELD $0.0013 (-0.24%) $0.0013 $0.0013 -0.72% $0.0013 $0.0015 -0.45% $0.0011 $0.0018 -20.87%
1272 BRX Breakout Stake $0.0918 (-0.24%) $0.0918 $0.0966 -2.18% $0.0810 $0.1033 9.69% $0.0639 $0.1501 15.85%
1298 SHARD Shard $0.0274 (-0.24%) $0.0274 $0.0284 -2.34% $0.0246 $0.0336 -18.65% $0.0211 $0.0391 0.61%
1307 ORB Orbitcoin $0.1125 (-0.23%) $0.1125 $0.1401 -19.66% $0.1089 $0.1433 -12.15% $0.0432 $0.1433 8.77%
1308 HLM Helium $0.0363 (-0.24%) $0.0363 $0.0443 -18.06% $0.0322 $0.0518 -22.06% $0.0301 $0.1446 -46.93%
1319 IND Indorse Token $0.0088 (-13.04%) $0.0088 $0.0103 -10.1% $0.0072 $0.0103 4.87% $0.0064 $0.2758 -0.28%
1320 SMLY SmileyCoin $0.000013 (-0.21%) $0.000013 $0.000017 -23.08% $0.000013 $0.000020 -8.84% $0.000007 $0.000038 -13.68%
1332 MAG Magnet $0.0072 (-0.24%) $0.0072 $0.0075 -2.4% $0.0064 $0.0076 10.88% $0.0051 $0.0115 -36.91%
1333 ZEIT Zeitcoin $0.000008 (-0.1%) $0.000008 $0.000014 -38.17% $0.000008 $0.000017 -25.39% $0.000008 $0.000121 -45.89%
1372 BTB BitBar $4.6603 (-3.94%) $4.6603 $5.4046 -7.96% $4.1637 $5.8680 -17.63% $3.8439 $7.0874 2.12%
1376 ATOM Atomic Coin $0.0097 (-0.24%) $0.0097 $0.0160 -39.35% $0.0068 $0.0322 14.52% $0.0014 $0.0322 249.45%