CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1463 XGOX XGOX $0.000038 (-0.51%) $0.000038 $0.000171 -72.48% $0.000020 $0.000171 70.91% $0.000018 $0.000171 1.55%
1129 WIT WITChain $0.000039 (-0.35%) $0.000037 $0.000040 -2.12% $0.000037 $0.000042 -3.41% $0.000023 $0.000052 27.37%
1165 IBT ICOBay $0.000039 (-0.53%) $0.000033 $0.000041 2.91% $0.000032 $0.000093 -58.56% $0.000013 $0.000383 86.06%
1676 XCT C-Bit $0.000040 (-0.07%) $0.000000 $0.000000 % $0.000040 $0.000040 -0.07% $0.000039 $0.000040 1.04%
2009 RUNNERS Runners $0.000040 (-0.05%) $0.000040 $0.000040 0.26% $0.000040 $0.000041 1.27% $0.000038 $0.000041 0.43%
1218 VITES Vites $0.000040 (-0.24%) $0.000040 $0.000041 0.68% $0.000040 $0.000041 1.69% $0.000037 $0.000042 1.15%
1306 SIC Swisscoin $0.000040 (-0.24%) $0.000040 $0.000081 0.68% $0.000040 $0.000081 1.69% $0.000037 $0.000083 -49.25%
1423 BNN BrokerNekoNetwork $0.000040 (-0.24%) $0.000040 $0.000041 0.68% $0.000006 $0.000041 609.95% $0.000003 $0.000041 444.87%
1475 FJC FujiCoin $0.000040 (-0.24%) $0.000040 $0.000041 -0.66% $0.000040 $0.000081 1.64% $0.000038 $0.000116 -58.61%
1519 BSM Bitsum $0.000040 (-0.24%) $0.000040 $0.000077 -47.49% $0.000040 $0.000081 -16.37% $0.000038 $0.000081 -0.34%
1565 HTH Help The Homeless Coin $0.000040 (-0.24%) $0.000040 $0.000041 0.31% $0.000040 $0.000041 1.64% $0.000037 $0.000042 1.3%
1597 ESCE Escroco Emerald $0.000040 (-47.98%) $0.000040 $0.000078 0.18% $0.000040 $0.000078 -0.38% $0.000025 $0.000078 -26.34%
1599 TSC Thunderstake $0.000040 (-0.24%) $0.000040 $0.000041 0.68% $0.000040 $0.000081 1.69% $0.000037 $0.000081 -49.25%
1604 RPI RPICoin $0.000040 (-0.24%) $0.000040 $0.000078 -48.39% $0.000040 $0.000080 1.69% $0.000037 $0.000084 -43.15%
1630 XIND INDINODE $0.000040 (-0.24%) $0.000040 $0.000041 0.68% $0.000040 $0.000041 1.69% $0.000038 $0.000042 1.5%
1637 XSTC Safe Trade Coin $0.000040 (-0.24%) $0.000040 $0.000041 0.14% $0.000040 $0.000041 1.69% $0.000038 $0.000080 -49.25%
1669 COUPE Coupecoin $0.000040 (-0.24%) $0.000040 $0.000041 0.18% $0.000005 $0.000041 453.01% $0.000004 $0.000041 586.19%
1721 CXT Coinonat $0.000040 (-0.24%) $0.000040 $0.000242 -83.22% $0.000040 $0.000365 -49.52% $0.000040 $0.000415 -66.17%
1955 YUKI YUKI $0.000040 (-0.24%) $0.000040 $0.000041 0.68% $0.000010 $0.000041 265.03% $0.000008 $0.000041 289.8%
1980 SUP Superior Coin $0.000040 (-0.24%) $0.000040 $0.000242 -83.21% $0.000040 $0.000246 1.69% $0.000037 $0.000246 -65.56%
1995 IFP Infinipay $0.000040 (-41.32%) $0.000040 $0.000069 -40.99% $0.000028 $0.000069 27.05% $0.000027 $0.000069 1.3%
1998 CEN Centaure $0.000040 (-0.24%) $0.000040 $0.000081 0.68% $0.000040 $0.000122 1.69% $0.000037 $0.000157 -49.25%
1374 ATM ATMChain $0.000040 (-0.05%) $0.000040 $0.000040 0.7% $0.000040 $0.000089 -44.77% $0.000039 $0.000135 -41.95%
1711 CREVA CrevaCoin $0.000040 (-0.05%) $0.000040 $0.000040 0.69% $0.000040 $0.000041 0.19% $0.000038 $0.000078 1.52%
1991 RBBT RabbitCoin $0.000040 (201.14%) $0.000000 $0.000000 % $0.000004 $0.000040 878.31% $0.000002 $0.000040 675.48%