CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1197 OMNI Omni $2.0093 (0.24%) $1.8770 $2.0362 1.34% $1.8405 $2.3817 -15.64% $1.7351 $2.7659 -13.45%
1392 SMS Speed Mining Service $1.9622 (6.5%) $0.000000 $0.000000 % $0.8372 $7.9008 18.96% $0.5870 $7.9008 206.5%
1315 EFYT Ergo $1.8992 (0.48%) $0.000000 $0.000000 % $1.7601 $2.3528 -11.82% $1.3098 $2.7480 43.47%
64 ETP Metaverse ETP $1.8935 (0.95%) $1.8758 $2.0674 -8.41% $1.8027 $2.0709 -0.99% $0.7055 $2.0709 135.82%
13 LEO UNUS SED LEO $1.8865 (0.59%) $1.8437 $1.9031 2.32% $1.8188 $1.9541 -3.04% $1.0368 $1.9759 77.04%
893 DUO ParallelCoin $1.8563 (9.99%) $1.4747 $2.0101 25.87% $0.2565 $2.0101 165.39% $0.0516 $5.5122 3499.12%
1163 PRIX Privatix $1.8509 (4.03%) $1.7558 $1.9452 -1.79% $1.6412 $2.2378 -10.25% $1.4851 $2.5117 -3.8%
1271 NEOX NEOX $1.7495 (0.45%) $0.000000 $0.000000 % $1.7014 $1.8954 -7.57% $1.6187 $3.1779 -23.21%
55 KCS KuCoin Shares $1.7264 (0.11%) $1.6811 $1.7705 2.7% $1.2595 $1.7705 37.07% $1.0175 $1.7705 60.14%
1870 SAFE Safe $1.7253 (3.2%) $1.6270 $1.8260 1.63% $1.5085 $1.9325 0.57% $1.5085 $2.9588 -21.32%
302 ZCL ZClassic $1.7133 (2.31%) $1.6499 $1.7133 2.54% $1.5536 $1.7963 7.08% $1.5272 $2.1138 -18.95%
186 SKY Skycoin $1.7098 (0.66%) $1.6986 $1.7536 -1.09% $1.4358 $1.8848 4.39% $1.3908 $2.3847 6%
92 WTC Waltonchain $1.6948 (-0.34%) $1.6931 $1.8173 -5.86% $1.6931 $2.0907 -17.95% $1.6931 $2.8032 -24.47%
1797 OKB OKB $1.6856 (0.49%) $1.6601 $1.7087 -0.22% $1.6043 $1.7087 2.69% $1.3625 $1.7526 16.32%
1186 ROBET RoBET $1.6154 (0.45%) $1.5848 $2.2321 -6.34% $1.2684 $2.2384 25.01% $1.1913 $2.2384 33.64%
352 FST 1irstcoin $1.5769 (0.45%) $1.5133 $1.5769 4.21% $1.3747 $1.5769 14.57% $1.1190 $1.5769 31.6%
118 FSN Fusion $1.5720 (-0.68%) $1.5473 $1.9373 -12.22% $1.2689 $1.9373 7.19% $0.7509 $1.9373 109.35%
189 BHP BHPCoin $1.5449 (-0.4%) $1.5187 $1.5618 1.72% $1.4771 $1.6816 -2.1% $1.3734 $1.6816 0.55%
155 BEAM Beam $1.4921 (0.86%) $1.4425 $1.5884 2.73% $0.6483 $1.5884 125.16% $0.3830 $1.5884 212.61%
44 NANO Nano $1.4643 (-0.23%) $1.4643 $1.6173 -9.46% $1.4643 $1.7458 -13.61% $1.4439 $1.8766 -16.7%
93 NAS Nebulas $1.4433 (-1.46%) $1.4433 $1.5377 -6.14% $1.4433 $1.7953 -10.54% $1.0114 $2.0120 25.77%
54 KMD Komodo $1.4236 (0.61%) $1.4149 $1.5432 -7.75% $1.4149 $1.7013 -15.88% $1.0656 $1.7403 17.59%
1104 CNX Cryptonex $1.4055 (0.3%) $1.1945 $1.4922 17.56% $1.1939 $1.5992 -6.66% $1.1939 $1.7603 -11.5%
24 ONT Ontology $1.3931 (-0.46%) $1.3891 $1.4571 -2.6% $1.3712 $1.5535 -5.41% $1.2321 $1.6661 -0.88%