CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
163 NEBL Neblio $1.4683 (1.69%) $1.4049 $1.4683 4.51% $1.4049 $1.6680 1.94% $1.0929 $1.6680 26.85%
69 PPT Populous $1.4103 (-1.23%) $1.3914 $1.4279 0.85% $1.3871 $1.4944 0.25% $1.1315 $1.5346 5.04%
398 PLBT Polybius $1.4087 (-6.66%) $1.2881 $1.5498 2% $1.1588 $1.5498 0.64% $0.8661 $1.5498 35.66%
82 HC HyperCash $1.3225 (-0.19%) $1.2927 $1.3250 2.3% $1.2927 $1.3785 -1.24% $1.0620 $1.3894 11.09%
17 ONT Ontology $1.3169 (-0.96%) $1.2303 $1.3305 4.86% $1.0067 $1.3906 29.5% $0.7085 $1.3906 85.87%
1967 BOLTT Boltt Coin $1.2694 (0.52%) $1.2629 $1.2694 0.29% $0.8207 $3.5191 -59.42% $0.8207 $3.5191 -59.05%
88 WTC Waltonchain $1.2600 (-0.43%) $1.2140 $1.2661 3.79% $1.2140 $1.3820 -2.98% $1.0074 $1.3820 13.32%
1853 JWL Jewel $1.2181 (3.08%) $0.2281 $1.2211 1.52% $0.1950 $1.9684 380.89% $0.1574 $1.9684 337.59%
58 KCS KuCoin Shares $1.1909 (0.54%) $1.0259 $1.1909 9.28% $0.7585 $1.1909 57.01% $0.4382 $1.1909 156.88%
75 CNX Cryptonex $1.1626 (0.82%) $1.1242 $1.1637 0.73% $1.1209 $1.1756 2.87% $1.0575 $1.2148 2.65%
1417 BITEUR bitEUR $1.1591 (0.55%) $1.1528 $1.1593 -0.02% $1.1528 $1.3135 -11.76% $1.1259 $1.3273 -6.79%
74 GXC GXChain $1.1306 (-0.76%) $1.1074 $1.1658 2.09% $0.8993 $1.2544 24.4% $0.6147 $1.2544 75.4%
118 EURS STASIS EURS $1.1221 (-0.33%) $1.1218 $1.1258 0.03% $1.1179 $1.1387 0.38% $1.0533 $1.1498 -2.01%
355 ZCL ZClassic $1.1076 (-1.18%) $1.0895 $1.1210 1.67% $1.0647 $1.1364 2.13% $0.9322 $1.3328 10.63%
513 EDRC EDRCoin $1.1056 (4.44%) $1.0340 $1.1056 6.92% $0.9425 $1.1056 14.54% $0.6702 $1.1056 57.67%
737 PRIX Privatix $1.0841 (-0.09%) $0.9810 $1.1376 5.31% $0.9706 $1.2400 8.12% $0.6925 $1.2400 20.05%
1780 CSM Consentium $1.0758 (0.62%) $1.0692 $1.1086 0.18% $1.0626 $1.3417 -16.88% $1.0533 $1.5593 -7.48%
205 SKY Skycoin $1.0731 (-0.21%) $1.0556 $1.0766 1.66% $1.0556 $1.1317 -2.67% $0.9571 $1.2989 2.48%
53 KMD Komodo $1.0670 (0.45%) $1.0417 $1.0670 2.43% $1.0300 $1.1417 -3.95% $0.8555 $1.4524 7.15%
1768 CARAT CARAT $1.0411 (0.97%) $1.0007 $1.0534 0.87% $1.0007 $1.1323 -6.44% $0.7784 $1.1323 -4.12%
287 SBD Steem Dollars $1.0253 (0.68%) $1.0106 $1.0399 1.46% $0.9959 $1.1237 -5% $0.9046 $1.2883 5.57%
1877 SDUSD SDUSD $1.0242 (-0.12%) $0.000000 $0.000000 % $0.9909 $1.0351 3.31% $0.9104 $1.1374 -0.2%
514 DMD Diamond $1.0200 (2.27%) $0.9947 $1.0200 1.46% $0.9605 $1.0621 1.81% $0.7132 $1.0621 14.94%
32 TUSD TrueUSD $1.0157 (0.13%) $1.0134 $1.0166 -0.09% $1.0129 $1.0263 -0.98% $0.9946 $1.0372 0.12%
51 PAX Paxos Standard Token $1.0147 (-0.07%) $1.0147 $1.0153 -0.07% $1.0110 $1.0173 0% $1.0097 $1.0315 0.02%