CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2023 XG GIGA $0.000040 (-0.06%) $0.000040 $0.000040 0.84% $0.000040 $0.000041 1.86% $0.000038 $0.000042 1.66%
665 XFC Footballcoin $0.0043 (-0.34%) $0.0042 $0.0043 0.78% $0.0041 $0.0043 2.23% $0.0040 $0.0048 -5.52%
1805 XET ETERNAL TOKEN $0.6541 (-0.35%) $0.6032 $0.7052 7.02% $0.5883 $0.7337 -2.54% $0.5259 $0.8643 -10.97%
1221 XES Proxeus $0.0110 (0.27%) $0.000000 $0.000000 % $0.0109 $0.0110 0.88% $0.0061 $0.0151 -18.67%
21 XEM NEM $0.0498 (-0.24%) $0.0481 $0.0499 3.43% $0.0481 $0.0513 -2.01% $0.0403 $0.0513 14.18%
549 XEL XEL $0.0296 (-0.33%) $0.0292 $0.0299 1.4% $0.0292 $0.0321 -3.14% $0.0271 $0.0327 -5.03%
1477 XDNA XDNA $0.0211 (-0.31%) $0.0206 $0.0245 -13.77% $0.0206 $0.0665 -13.31% $0.0195 $0.0665 -32.27%
304 XDN DigitalNote $0.0012 (-2.21%) $0.0012 $0.0012 4.35% $0.0011 $0.0012 9.17% $0.000901 $0.0012 17.35%
614 XDCE XinFin Network $0.000534 (0.56%) $0.000526 $0.000559 -3.69% $0.000522 $0.000636 -9.92% $0.000522 $0.000768 -27.35%
1676 XCT C-Bit $0.000040 (-0.07%) $0.000000 $0.000000 % $0.000040 $0.000040 -0.07% $0.000039 $0.000040 1.04%
423 XCP Counterparty $1.8674 (-0.58%) $1.8413 $1.8916 -0.59% $1.8225 $2.0417 -4.28% $1.5783 $2.0417 2.39%
1614 XCO X-Coin $0.0016 (-0.09%) $0.000000 $0.000000 % $0.0015 $0.0016 5.06% $0.0012 $0.0018 12.94%
1324 XCN Cryptonite $0.000428 (9.77%) $0.000305 $0.000428 33.73% $0.000305 $0.000428 20.08% $0.000305 $0.000673 -28.09%
1355 XCLR ClearCoin $0.000438 (-0.33%) $0.000368 $0.000447 -1.28% $0.000368 $0.000488 -5.72% $0.000356 $0.000771 -7.45%
1665 XCG Xchange $0.000928 (-0.33%) $0.000920 $0.000932 0.93% $0.000909 $0.000942 1.94% $0.000766 $0.0068 -27.08%
1940 XCD CapdaxToken $0.000919 (-0.3%) $0.000919 $0.000921 -0.3% $0.000620 $0.0011 48.11% $0.000274 $0.0055 -76.29%
782 XCASH X-CASH $0.000034 (2.96%) $0.000032 $0.000037 3.51% $0.000029 $0.000052 0.43% $0.000015 $0.000052 78.45%
1184 XBY XTRABYTES $0.0121 (-0.33%) $0.0120 $0.0122 1.26% $0.0089 $0.0128 4.02% $0.0063 $0.0159 -1.54%
1532 XBTC21 Bitcoin 21 $0.0602 (-0.05%) $0.0598 $0.0604 0.69% $0.0592 $0.0613 1.73% $0.0450 $0.0715 -14%
1017 XBP BlitzPredict $0.000707 (-4.27%) $0.000666 $0.000739 -0.85% $0.000572 $0.000745 19.57% $0.000563 $0.000978 -13.42%
1504 XBL Billionaire Token $0.0188 (-0.03%) $0.000000 $0.000000 % $0.0178 $0.0188 5.33% $0.0173 $0.0252 -15.25%
865 XBI Bitcoin Incognito $0.0793 (-0.35%) $0.0631 $0.0829 5.75% $0.0614 $0.0873 -2.77% $0.0614 $0.1244 -27.62%
886 XBC Bitcoin Plus $4.7093 (-2.66%) $4.6183 $4.9829 0.59% $4.1929 $5.2377 -6.96% $3.2368 $5.4777 -1.16%
511 XAUR Xaurum $0.0374 (-1.01%) $0.0369 $0.0390 1.49% $0.0361 $0.0396 0.11% $0.0339 $0.0454 -14.44%
344 XAS Asch $0.0795 (-0.16%) $0.0725 $0.0797 2.93% $0.0605 $0.0836 19.64% $0.0605 $0.0836 16.28%