CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1714 XIND INDINODE $0.000019 (0.39%) $0.000009 $0.000019 2.65% $0.000008 $0.000019 14.35% $0.000008 $0.000026 135.24%
77 XIN Mixin $211.59 (0.31%) $207.60 $218.86 -2.15% $192.60 $219.93 9.63% $167.31 $273.34 22.58%
1960 XIN Infinity Economics $0.0025 (0.3%) $0.0023 $0.0027 -0.45% $0.0023 $0.0030 -8.93% $0.0017 $0.0030 6.04%
580 XHV Haven Protocol $0.4472 (3.53%) $0.4270 $0.4677 -4.38% $0.4119 $0.4949 0.58% $0.3185 $0.4949 3.5%
1154 XHI HiCoin $0.000563 (0.39%) $0.000548 $0.000651 2.65% $0.000444 $0.000694 14.35% $0.000425 $0.000882 -35.84%
1592 XGS GenesisX $0.0066 (-7.53%) $0.0066 $0.0093 -28.15% $0.0054 $0.0113 6.8% $0.0026 $0.0113 3.26%
1389 XGOX XGOX $0.000089 (0.38%) $0.000086 $0.000089 2.72% $0.000069 $0.000089 17.56% $0.000058 $0.000089 14.65%
2102 XG GIGA $0.000093 (-0.04%) $0.000091 $0.000093 1.43% $0.000082 $0.000093 12.99% $0.000075 $0.000093 14.96%
588 XFC Footballcoin $0.0088 (0.49%) $0.0083 $0.0088 2.85% $0.0065 $0.0089 11.73% $0.0065 $0.0089 13.96%
1919 XET ETERNAL TOKEN $2.0256 (-1%) $2.0256 $2.3237 -10.22% $1.9417 $2.4607 -2.26% $1.0115 $2.6141 -16.62%
806 XES Proxeus $0.0053 (-0.13%) $0.0040 $0.0054 32.9% $0.0035 $0.0054 17.3% $0.0021 $0.0075 -9.69%
20 XEM NEM $0.0857 (0.15%) $0.0850 $0.0875 -0.8% $0.0833 $0.0923 -0.37% $0.0743 $0.0995 -3.53%
599 XEL XEL $0.0343 (0.39%) $0.0315 $0.0355 0.54% $0.0248 $0.0379 27.73% $0.0248 $0.0379 29.15%
1579 XDNA XDNA $0.0134 (-0.3%) $0.0131 $0.0175 -21.5% $0.0105 $0.0252 -5.74% $0.0033 $0.0301 -50.05%
307 XDN DigitalNote $0.0016 (-2%) $0.0016 $0.0018 4.15% $0.0016 $0.0018 -1.56% $0.0014 $0.0020 3.36%
641 XDCE XinFin Network $0.000655 (0.44%) $0.000471 $0.000655 19.5% $0.000471 $0.000663 9.61% $0.000446 $0.000842 14.61%
1710 XCXT CoinonatX $0.000778 (0.11%) $0.000000 $0.000000 % $0.000657 $0.000780 18.41% $0.000255 $0.000780 122.34%
404 XCP Counterparty $3.0044 (1.04%) $1.7528 $3.0044 16.23% $1.7528 $3.5401 38.98% $0.4642 $3.8346 329.47%
410 XCON Connect Coin $0.1961 (0.15%) $0.1822 $0.1999 7.62% $0.0719 $0.2744 -23.49% $0.0719 $0.4928 -36.99%
1607 XCO X-Coin $0.0037 (0.38%) $0.0036 $0.0037 2.65% $0.0033 $0.0037 12.12% $0.0027 $0.0046 23.98%
1310 XCN Cryptonite $0.000563 (0.38%) $0.000548 $0.000563 2.65% $0.000544 $0.000653 -1.99% $0.000453 $0.0010 -45.67%
1418 XCLR ClearCoin $0.000340 (0.03%) $0.000000 $0.000000 % $0.000264 $0.000355 8.36% $0.000264 $0.000545 -2.48%
1756 XCG Xchange $0.000750 (0.39%) $0.000183 $0.000750 310.59% $0.000180 $0.000750 128.69% $0.000180 $0.000763 33.93%
2107 XCD CapdaxToken $0.0010 (0.05%) $0.001000 $0.0010 0.36% $0.000590 $0.0010 70.07% $0.000540 $0.0014 5.44%
790 XCASH X-CASH $0.000031 (1.14%) $0.000030 $0.000032 -2.18% $0.000029 $0.000035 -10.87% $0.000023 $0.000044 -26.35%