CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
922 BTXC Bettex Coin $0.0882 (-1.3%) $0.0877 $0.0925 -0.24% $0.0641 $0.0954 16.92% $0.0641 $0.0954 0.89%
1670 ADCN Asiadigicoin $0.000119 (0.03%) $0.000119 $0.000120 -0.25% $0.000119 $0.000188 -17.72% $0.000071 $0.000188 67.14%
1364 DAY Chronologic $0.2210 (-2.94%) $0.2210 $0.2279 -0.26% $0.1676 $0.2522 -10.91% $0.1031 $0.3748 17.65%
328 BITCNY bitCNY $0.1541 (0.24%) $0.1527 $0.1546 -0.28% $0.1513 $0.1552 0.99% $0.1513 $0.1569 -0.41%
108 RVN Ravencoin $0.0116 (0.92%) $0.0110 $0.0117 -0.3% $0.0102 $0.0120 12.66% $0.0095 $0.0133 -12.79%
1561 PLURA PluraCoin $0.000080 (-0.3%) $0.000080 $0.000080 -0.3% $0.000072 $0.000120 9.72% $0.000068 $0.000120 -25.96%
1226 ADST AdShares $0.0438 (0.15%) $0.0437 $0.0440 -0.33% $0.0432 $0.0479 0.65% $0.0136 $0.1056 -58.56%
1261 MNTP GoldMint $0.2868 (0.23%) $0.2855 $0.2878 -0.34% $0.2464 $0.3486 -5.66% $0.1993 $0.3678 14.81%
634 VEX Vexanium $0.0049 (0.22%) $0.0047 $0.0049 -0.35% $0.0035 $0.0053 21.21% $0.0025 $0.0244 36.09%
1410 BLTG Block-Logic $0.0118 (0.5%) $0.0112 $0.0119 -0.36% $0.0109 $0.0138 -11.56% $0.0093 $0.0546 -38.22%
1752 TEMCO TEMCO $0.0015 (0.97%) $0.0014 $0.0015 -0.38% $0.0014 $0.0017 -2.49% $0.0013 $0.0024 -37.35%
989 BOB Bob's Repair $0.0034 (-0.28%) $0.0030 $0.0035 -0.39% $0.0030 $0.0038 1.88% $0.0029 $0.0040 3.71%
1453 BDL Bitdeal $0.000477 (0.23%) $0.000476 $0.000480 -0.39% $0.000363 $0.000920 31.46% $0.000137 $0.0014 119.16%
892 BDT Bitdepositary $0.0108 (0.21%) $0.0101 $0.0110 -0.4% $0.0064 $0.0118 -0.4% $0.0063 $0.1036 -86.66%
1990 NUG Nuggets $0.000467 (0.19%) $0.000466 $0.000469 -0.4% $0.000416 $0.000593 -6.88% $0.000237 $0.000608 82.14%
1407 OPAL Opal $0.0080 (0.24%) $0.0080 $0.0080 -0.41% $0.0072 $0.0086 9.71% $0.0068 $0.0086 5.9%
1537 GRLC Garlicoin $0.0031 (0.38%) $0.0030 $0.0032 -0.42% $0.0028 $0.0037 -2.3% $0.0026 $0.0046 -9.6%
1864 SXC Sexcoin $0.0068 (-0.72%) $0.0063 $0.0069 -0.43% $0.0059 $0.0072 5.84% $0.0057 $0.0078 -4.51%
1674 XCXT CoinonatX $0.000119 (0.17%) $0.000119 $0.000120 -0.47% $0.000118 $0.000120 -0.22% $0.000068 $0.000541 -77.82%
1444 NETKO Netko $0.0126 (-0.28%) $0.0125 $0.0126 -0.53% $0.0125 $0.0150 -13.67% $0.0070 $0.0174 16.32%
1108 TOTO Tourist Token $0.000016 (0.45%) $0.000016 $0.000016 -0.54% $0.000014 $0.000016 7% $0.000009 $0.000016 42.44%
1120 AZART Azart $0.0128 (0.5%) $0.0126 $0.0193 -0.54% $0.0114 $0.0216 -34.72% $0.0044 $0.0463 -54.07%
1445 IFLT InflationCoin $0.000002 (0.37%) $0.000002 $0.000002 -0.54% $0.000002 $0.000002 -8.49% $0.000002 $0.000007 10.22%
45 NPXS Pundi X $0.000696 (2.6%) $0.000678 $0.000720 -0.55% $0.000653 $0.000739 1.89% $0.000506 $0.000747 21.94%
711 PIRL Pirl $0.0339 (0.23%) $0.0316 $0.0344 -0.56% $0.0299 $0.0366 4.24% $0.0252 $0.0403 14.53%