CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1598 GMCN GambleCoin $0.0048 (-1.16%) $0.0046 $0.0059 -17.6% $0.0029 $0.0059 1.85% $0.0012 $0.0266 -63.46%
1095 NDX nDEX $0.000015 (-1.24%) $0.000015 $0.000019 -17.63% $0.000015 $0.000035 -54.12% $0.000015 $0.000050 -36.42%
789 ACAT Alphacat $0.000439 (-2.3%) $0.000438 $0.000545 -17.67% $0.000438 $0.000736 -34.67% $0.000438 $0.000803 -43.87%
472 ELEC Electrify.Asia $0.0087 (-1.88%) $0.0087 $0.0106 -17.69% $0.0087 $0.0130 -31.98% $0.0083 $0.0146 -4.12%
1386 FT Fabric Token $0.0083 (-0.83%) $0.0083 $0.0106 -17.71% $0.0083 $0.0154 -45.84% $0.0078 $0.0236 -17.84%
41 STEEM Steem $0.4904 (-0.31%) $0.4903 $0.6004 -17.77% $0.4903 $0.7351 -33.19% $0.4903 $0.8310 -40.63%
1462 BTA Bata $0.0191 (-1.15%) $0.0191 $0.0233 -17.77% $0.0191 $0.0941 -33.94% $0.0191 $0.0978 -32.09%
1911 SNO SaveNode $0.0037 (-1.73%) $0.0037 $0.0049 -17.82% $0.0037 $0.0064 -39.66% $0.0036 $0.0425 -88.76%
179 SKY Skycoin $1.7684 (-0.52%) $1.7143 $2.1922 -17.84% $1.7143 $3.0453 -41.1% $1.7143 $3.7894 -51.91%
1775 INCX InternationalCryptoX $0.0040 (-0.91%) $0.0040 $0.0049 -17.85% $0.0040 $0.0060 -29.67% $0.0032 $0.0060 24.09%
840 COFI CoinFi $0.0057 (-1.46%) $0.0057 $0.0076 -17.96% $0.0057 $0.0098 -39.63% $0.0057 $0.0140 -57%
605 XBI Bitcoin Incognito $0.3358 (-2.08%) $0.3358 $0.4299 -17.97% $0.3358 $0.5763 -39.17% $0.1118 $0.6856 131.94%
57 STRAT Stratis $0.8976 (0.07%) $0.8765 $1.1047 -17.98% $0.8765 $1.4607 -38.2% $0.8765 $1.8364 -36.62%
304 WABI WaBi $0.1726 (-1.91%) $0.1721 $0.2171 -18.01% $0.1721 $0.3201 -46.07% $0.1721 $0.3260 -33.35%
1461 TDX Tidex Token $0.0102 (-1.16%) $0.0102 $0.0141 -18.01% $0.0097 $0.0175 -41.64% $0.0097 $0.0260 -52.41%
1852 PXC Pixie Coin $0.000547 (-1.04%) $0.000542 $0.000681 -18.01% $0.000542 $0.000856 -36.08% $0.000542 $0.0010 -42.74%
48 XVG Verge $0.0079 (-1.23%) $0.0078 $0.0097 -18.02% $0.0078 $0.0129 -38.25% $0.0078 $0.0151 -44.23%
305 UNO Unobtanium $44.781 (-1.72%) $44.428 $54.793 -18.02% $44.428 $60.729 -23.69% $44.428 $86.817 -38.4%
146 EMC Emercoin $0.5742 (-1.37%) $0.5730 $0.7092 -18.07% $0.5730 $0.8992 -30.04% $0.5730 $1.2674 -40.66%
210 TNB Time New Bank $0.0058 (-0.58%) $0.0058 $0.0072 -18.07% $0.0058 $0.0095 -38.62% $0.0058 $0.0121 -43.76%
1053 XCASH X-Cash $0.000016 (-0.56%) $0.000016 $0.000020 -18.08% $0.000016 $0.000038 -48.44% $0.000016 $0.000052 -38.38%
66 WAX WAX $0.0784 (1.13%) $0.0765 $0.0961 -18.09% $0.0765 $0.1236 -32.74% $0.0717 $0.1264 6.32%
1791 IDT InvestDigital $0.0034 (-0.84%) $0.0034 $0.0042 -18.09% $0.0034 $0.0056 -37.43% $0.0034 $0.0101 -56.25%
1219 DEUS DeusCoin $0.0021 (-1.14%) $0.0017 $0.0025 -18.11% $0.0016 $0.0037 -7.83% $0.0016 $0.0056 -59.91%
52 GNT Golem $0.0999 (-0.32%) $0.0995 $0.1234 -18.12% $0.0995 $0.1623 -38.42% $0.0995 $0.1882 -35%