CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1420 PHI PHI Token $0.2431 (0.02%) $0.2008 $0.2784 21.08% $0.1791 $0.2935 5.27% $0.1634 $0.6547 -59.17%
1288 KNC KingN Coin $11.182 (-0.09%) $0.000000 $0.000000 % $10.821 $14.986 -20.11% $10.821 $28.108 -59.24%
1125 TIT Titcoin $0.0048 (0.03%) $0.0048 $0.0050 -2.53% $0.0047 $0.0064 -19.81% $0.0047 $0.0122 -59.42%
802 ODN Obsidian $0.0593 (-0.53%) $0.0593 $0.0659 -4.03% $0.0537 $0.0880 -18.88% $0.0537 $0.1593 -59.44%
605 GBX GoByte $3.6308 (0.91%) $3.5272 $3.8060 -2.76% $3.4800 $5.9324 -37.22% $3.4800 $9.9807 -59.79%
529 LND Lendingblock $0.0145 (0.03%) $0.0131 $0.0150 1.37% $0.0127 $0.0229 -32.7% $0.0127 $0.0385 -60.05%
1101 BITS Bitstar $0.0138 (0.03%) $0.0096 $0.0139 4.11% $0.0096 $0.0268 -6.3% $0.0096 $0.0350 -60.14%
710 MSR Masari $0.5619 (-0.25%) $0.5327 $0.6102 -6.54% $0.4872 $0.7410 7.65% $0.4872 $2.0563 -60.74%
291 ELEC Electrify.Asia $0.0685 (-0.07%) $0.0667 $0.0832 -11.68% $0.0667 $0.1275 -34.68% $0.0667 $0.2076 -60.77%
887 IFLT InflationCoin $0.000014 (-0.02%) $0.000013 $0.000015 4.55% $0.000012 $0.000038 7.58% $0.000011 $0.000089 -60.77%
1460 BAR Titanium Blockchain $0.0027 (2.92%) $0.0025 $0.0037 -16.67% $0.0025 $0.0059 -45.89% $0.0025 $0.0110 -61.45%
838 ZNY Bitzeny $0.0138 (0.52%) $0.0134 $0.0156 -11.09% $0.0134 $0.0241 -38.66% $0.0134 $0.0439 -61.6%
1029 MTNC Masternodecoin $0.0205 (0.03%) $0.0196 $0.0219 -5.44% $0.0196 $0.0341 -14.55% $0.0196 $0.0604 -61.7%
1179 CTO Crypto $0.0096 (0.03%) $0.0061 $0.0113 -14.45% $0.0061 $0.0113 29.8% $0.0061 $0.0259 -62.3%
1064 DEUS DeusCoin $0.0487 (0.03%) $0.0483 $0.0567 -11% $0.0450 $0.0890 -15.45% $0.0450 $0.1637 -62.64%
633 XHV Haven Protocol $2.0199 (-0.86%) $2.0113 $2.0958 -3.25% $1.9155 $3.0442 -26.81% $1.9155 $5.4480 -62.79%
1087 VOT VoteCoin $0.0135 (0.03%) $0.0134 $0.0157 -13.03% $0.0134 $0.0207 -28.97% $0.0134 $0.0650 -62.79%
586 ARY Block Array $0.0930 (0.03%) $0.0906 $0.1189 -4.75% $0.0866 $0.1612 -34.56% $0.0866 $0.2590 -62.88%
712 EBST eBoost $0.1547 (-0.21%) $0.1527 $0.1730 -9.41% $0.1527 $0.2291 -29.41% $0.1527 $0.7340 -62.88%
1161 VTA Virtacoin $0.000031 (-0.02%) $0.000031 $0.000032 0.25% $0.000026 $0.000067 -51.37% $0.000026 $0.000152 -63.03%
781 1WO 1World $0.0923 (0.05%) $0.0901 $0.1419 -34.64% $0.0901 $0.2434 -61.39% $0.0901 $0.6224 -63.04%
868 VULC Vulcano $0.000627 (0.03%) $0.000607 $0.000752 -8.37% $0.000573 $0.0012 -41.43% $0.000573 $0.0150 -63.08%
1476 MCR Macro $0.1712 (0.03%) $0.1695 $0.1848 -1.84% $0.1676 $0.2270 -22.07% $0.1589 $1.2810 -63.19%
843 UIS Unitus $0.0173 (0.03%) $0.0166 $0.0196 -5.22% $0.0157 $0.0316 -32.69% $0.0157 $0.0565 -63.28%
1469 RBBT RabbitCoin $0.000031 (0.04%) $0.000008 $0.000031 69.89% $0.000008 $0.000065 146.96% $0.000008 $0.000095 -63.5%