CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1980 ALC ALLCOIN $0.0098 (0.18%) $0.0097 $0.0099 0.62% $0.0092 $0.0104 5.42% $0.0092 $0.0107 -0.29%
396 YOYOW YOYOW $0.0151 (2.35%) $0.0144 $0.0151 4.04% $0.0139 $0.0151 5.44% $0.0131 $0.0154 -1.45%
840 RATING DPRating $0.000258 (0.88%) $0.000250 $0.000258 1.09% $0.000229 $0.000272 5.44% $0.000187 $0.000612 15.11%
1612 PNX Phantomx $0.000291 (0.11%) $0.000197 $0.000382 47.48% $0.000183 $0.000382 5.46% $0.000166 $0.000510 -3.87%
671 ABYSS The Abyss $0.0056 (-0.32%) $0.0055 $0.0057 0.74% $0.0051 $0.0062 5.48% $0.0049 $0.0062 -5.09%
205 MTL Metal $0.2986 (0.68%) $0.2933 $0.3072 1.47% $0.2757 $0.3283 5.49% $0.2253 $0.3283 16.78%
274 ITC IoT Chain $0.1063 (-0.09%) $0.1041 $0.1083 2.09% $0.0988 $0.1091 5.5% $0.0937 $0.1091 1.08%
1304 CARBON Carboncoin $0.000019 (-13.22%) $0.000000 $0.000000 % $0.000018 $0.000022 5.52% $0.000018 $0.000036 -46.15%
937 EGC EverGreenCoin $0.0205 (0.11%) $0.0194 $0.0225 5.84% $0.0185 $0.0225 5.59% $0.0158 $0.0225 8.04%
264 XWC WhiteCoin $0.0321 (0.23%) $0.0302 $0.0321 4.22% $0.0298 $0.0321 5.64% $0.0286 $0.0353 -8.49%
820 FMF Formosa Financial $0.000741 (0.02%) $0.000726 $0.000743 1.87% $0.000691 $0.000743 5.65% $0.000620 $0.000803 8.1%
968 BON Bonpay $0.0193 (2.03%) $0.0181 $0.0193 1.29% $0.0181 $0.0195 5.65% $0.0148 $0.0203 -2.91%
542 DICE Etheroll $0.3114 (-0.92%) $0.3045 $0.3173 -0.18% $0.2569 $0.3200 5.69% $0.2182 $0.3200 -0.55%
1871 GOD Bitcoin God $6.8989 (0.13%) $6.3199 $6.9173 1.15% $2.3985 $6.9173 5.69% $0.6750 $7.3891 -6.27%
379 PAI PCHAIN $0.0066 (2.52%) $0.0064 $0.0067 1.19% $0.0059 $0.0068 5.71% $0.0052 $0.0068 8.87%
1875 QUBE Qube $0.000624 (3.31%) $0.000601 $0.000842 -25.43% $0.000474 $0.000923 5.72% $0.000444 $0.0013 -43.71%
472 BMC Blackmoon $0.1443 (0.15%) $0.1426 $0.1507 0.9% $0.1230 $0.1507 5.76% $0.1147 $0.1593 -8.9%
1011 ELY Elysian $0.0017 (0.85%) $0.0016 $0.0017 1.1% $0.0015 $0.0018 5.86% $0.0013 $0.0025 -11.81%
927 IONC IONChain $0.0030 (0.33%) $0.0029 $0.0030 0.52% $0.0027 $0.0033 5.87% $0.0019 $0.0033 43.78%
118 BTCP Bitcoin Private $1.1836 (-1.15%) $1.1836 $1.3350 -9.24% $1.0914 $1.5452 5.89% $0.8065 $1.5452 31.69%
1224 POLL ClearPoll $0.0814 (6.44%) $0.0761 $0.0833 6.96% $0.0757 $0.0881 5.92% $0.0669 $0.1043 3.19%
251 BLZ Bluzelle $0.0424 (-0.78%) $0.0393 $0.0432 7.37% $0.0386 $0.0432 5.98% $0.0356 $0.0432 5.31%
1125 LKK Lykke $0.0216 (0%) $0.0212 $0.0225 -4.25% $0.0203 $0.0249 5.99% $0.0182 $0.0249 5.78%
711 ATL ATLANT $0.0191 (0.26%) $0.0183 $0.0194 4.55% $0.0180 $0.0194 6.06% $0.0155 $0.0210 16.64%
732 LIKE LikeCoin $0.0020 (0.06%) $0.0019 $0.0020 1.92% $0.0018 $0.0021 6.07% $0.0015 $0.0021 25.3%