CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1721 OMC Omicron $0.0363 (0.09%) $0.0358 $0.0377 -3.66% $0.0358 $0.0382 -4.82% $0.0358 $0.0678 -36.64%
419 SLT Smartlands $1.2247 (-0.23%) $1.1810 $1.2940 -5.36% $1.1341 $1.6869 -4.7% $1.1341 $2.4493 -42.08%
994 BIGUP BigUp $0.000124 (-0.18%) $0.000060 $0.000184 0.05% $0.000060 $0.000195 -4.59% $0.000060 $0.000446 -42.95%
139 NOAH Noah Coin $0.000930 (-1.07%) $0.000850 $0.0010 -7.4% $0.000620 $0.0011 -4.47% $0.000620 $0.0027 -61.43%
1109 XHI HiCoin $0.000372 (-0.18%) $0.000241 $0.000374 19.21% $0.000241 $0.000539 -4.47% $0.000241 $0.000908 -29%
887 KLKS Kalkulus $0.0603 (-0.18%) $0.0537 $0.0643 -1.53% $0.0530 $0.0739 -4.45% $0.0449 $0.0867 -8.36%
1583 ERC20 ERC20 $0.6356 (-0.08%) $0.4386 $0.6382 37.79% $0.1983 $5.9345 -4.41% $0.1983 $5.9345 -29.02%
422 COSM Cosmo Coin $0.0278 (0.08%) $0.0257 $0.0336 -16.82% $0.0235 $0.0407 -4.35% $0.0235 $0.0407 -25.07%
804 GCN GCN Coin $0.000007 (0.04%) $0.000005 $0.000007 2.78% $0.000005 $0.000012 -4.17% $0.000005 $0.000043 -14.15%
1701 TCOIN T-coin $0.000063 (-0.18%) $0.000000 $0.000000 % $0.000061 $0.000066 -4.16% $0.000061 $0.000169 -0.95%
1147 DCY Dinastycoin $0.000249 (-0.18%) $0.000238 $0.000250 0.14% $0.000238 $0.000370 -4.11% $0.000238 $0.000496 -34.77%
1159 FYN FundYourselfNow $0.4032 (-0.05%) $0.3429 $1.1890 -7.61% $0.3429 $2.9442 -4.03% $0.2080 $2.9442 -31.79%
1402 CONX Concoin $0.0087 (0.03%) $0.0087 $0.0091 -3.62% $0.0079 $0.0095 -3.93% $0.0069 $0.0158 14.25%
320 QLC QLC Chain $0.0406 (0.19%) $0.0365 $0.0458 -11.29% $0.0365 $0.0517 -3.91% $0.0365 $0.2795 -25.39%
896 TZC TrezarCoin $0.0066 (-0.18%) $0.0064 $0.0068 -0.44% $0.0064 $0.0080 -3.89% $0.0064 $0.0115 -16.67%
1474 LBTC Lightning Bitcoin $9.0999 (-1.12%) $8.5988 $9.3005 1.1% $8.5988 $12.022 -3.89% $8.5988 $32.395 -11.47%
452 LUX LUXCoin $2.4709 (1.7%) $2.2708 $2.9462 -9.05% $2.0153 $2.9917 -3.77% $2.0153 $10.886 -42.82%
1136 DIX Dix Asset $0.000005 (-0.18%) $0.000005 $0.000006 -1.29% $0.000005 $0.000008 -3.77% $0.000004 $0.000051 -24.18%
1305 ENT Eternity $0.0146 (-0.18%) $0.0136 $0.0154 -4.69% $0.0136 $0.0214 -3.64% $0.0132 $0.0330 -52.16%
549 DOT Dotcoin $0.0115 (-0.18%) $0.0108 $0.0116 2.3% $0.0108 $0.0121 -3.63% $0.0108 $0.0239 -19.63%
1146 RIYA Etheriya $0.2761 (-0.18%) $0.2648 $0.3293 -1.04% $0.2648 $0.3982 -3.58% $0.2648 $0.5966 -43.56%
272 COB Cobinhood $0.0326 (-0.18%) $0.0282 $0.0355 -6.52% $0.0282 $0.0404 -3.55% $0.0282 $0.0706 -42.65%
1285 SWING Swing $0.0235 (-0.18%) $0.0224 $0.0253 -0.3% $0.0224 $0.0343 -3.55% $0.0224 $0.0551 -36.95%
247 PRE Presearch $0.0932 (-0.18%) $0.0883 $0.0948 -0.72% $0.0883 $0.1086 -3.4% $0.0878 $0.1284 -16.8%
262 XSN Stakenet $0.1837 (0.08%) $0.1709 $0.1842 5.2% $0.1680 $0.1943 -3.22% $0.1680 $0.4177 -49.03%