CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
676 PCH POPCHAIN $0.0071 (0.6%) $0.0066 $0.0075 -2.85% $0.0066 $0.0082 -5.26% $0.0066 $0.0164 -56.49%
710 MYB MyBit $0.0221 (0.22%) $0.0183 $0.0240 -7.79% $0.0183 $0.0241 -5.26% $0.0183 $0.0328 -1.8%
700 HB HeartBout $0.0415 (-0.1%) $0.0415 $0.0450 -6.7% $0.0415 $0.0466 -5.28% $0.0170 $0.0564 95.04%
1120 RLT RouletteToken $0.0151 (0.08%) $0.0151 $0.0160 -1.54% $0.0151 $0.0164 -5.28% $0.0149 $0.0193 -3.68%
742 SVD savedroid $0.000709 (-0.44%) $0.000706 $0.000755 -5.69% $0.000706 $0.000784 -5.31% $0.000706 $0.0013 -14.93%
1845 CANDY Candy $0.000037 (0.22%) $0.000036 $0.000042 -6.85% $0.000034 $0.000042 -5.33% $0.000034 $0.000074 -12.83%
1862 HSN Helper Search Token $0.000005 (0.22%) $0.000004 $0.000006 9.64% $0.000004 $0.000006 -5.33% $0.000004 $0.000017 -53.89%
604 GUP Matchpool $0.0429 (-0.04%) $0.0426 $0.0443 -2.3% $0.0426 $0.0457 -5.4% $0.0426 $0.0628 -14%
1416 CROAT CROAT $0.0028 (-0.35%) $0.0028 $0.0036 -21.04% $0.0028 $0.0037 -5.4% $0.0027 $0.0072 -15.65%
1192 TAJ TajCoin $0.0035 (-0.28%) $0.0033 $0.0061 -6.27% $0.0033 $0.0061 -5.43% $0.0021 $0.0061 -3.16%
1655 ETZ Ether Zero $0.2840 (0.88%) $0.2466 $0.2840 4.73% $0.2466 $0.3005 -5.47% $0.1322 $0.3137 74.01%
1232 XSD SounDAC $0.1470 (-0.03%) $0.1263 $0.1626 0.13% $0.1263 $0.1626 -5.5% $0.0505 $0.4253 -2.16%
87 DCN Dentacoin $0.000223 (-1.24%) $0.000223 $0.000242 -6.58% $0.000223 $0.000252 -5.52% $0.000223 $0.000310 -13.09%
232 VEE BLOCKv $0.0090 (-1.6%) $0.0088 $0.0094 -4.06% $0.0083 $0.0096 -5.52% $0.0083 $0.0120 -16.69%
667 ZEPH Zephyr $0.0087 (0.12%) $0.0083 $0.0091 -1.41% $0.0083 $0.0094 -5.54% $0.0083 $0.0144 -27.7%
1938 AV AvatarCoin $0.0516 (-0.35%) $0.0514 $0.0607 -14.93% $0.0514 $0.0611 -5.54% $0.0359 $0.1390 39.57%
506 SEN Consensus $0.0028 (-0.1%) $0.0028 $0.0029 1.84% $0.0026 $0.0031 -5.55% $0.0026 $0.0039 0.14%
476 BMC Blackmoon $0.2387 (-0.2%) $0.2379 $0.2458 -2.43% $0.2379 $0.2541 -5.57% $0.2379 $0.3290 -13.82%
780 PARETO Pareto Network $0.0059 (0.67%) $0.0058 $0.0066 -7.23% $0.0058 $0.0068 -5.65% $0.0035 $0.0116 39.03%
1679 INO INO COIN $0.3415 (0.4%) $0.3379 $0.3672 -6.76% $0.3379 $0.3706 -5.65% $0.2876 $0.4784 -20.48%
1381 PXC Phoenixcoin $0.0031 (-2.03%) $0.0031 $0.0032 -0.59% $0.0031 $0.0033 -5.75% $0.0029 $0.0050 -1.67%
1531 MSCN Master Swiscoin $0.0012 (-0.14%) $0.0011 $0.0013 1.45% $0.0011 $0.0013 -5.75% $0.0011 $0.0015 -24.05%
68 MAID MaidSafeCoin $0.1912 (-0.11%) $0.1866 $0.1920 2.01% $0.1840 $0.2040 -5.77% $0.1840 $0.2744 -20.38%
1418 GAP Gapcoin $0.0106 (-0.35%) $0.0106 $0.0108 -0.91% $0.0106 $0.0113 -5.78% $0.0097 $0.0116 6.53%
274 RKT Rock $0.0293 (0.35%) $0.0289 $0.0317 -6.81% $0.0289 $0.0320 -5.82% $0.0289 $0.0386 -16.11%