CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
864 RLT RouletteToken $0.0727 (-0.03%) $0.0661 $0.0983 -18.1% $0.0445 $0.0992 45.58% $0.0437 $0.0992 64.56%
1180 ABJ Abjcoin $0.0150 (-0.03%) $0.0150 $0.0203 -26.07% $0.0142 $0.0253 -30.27% $0.0030 $0.0470 -37.74%
963 COUPE Coupecoin $0.000058 (-0.37%) $0.000058 $0.000079 -17.14% $0.000058 $0.000164 -30.99% $0.000021 $0.000164 58.27%
372 FRV Fitrova $0.0024 (0.47%) $0.0021 $0.0033 -19.87% $0.0021 $0.0075 -67.88% $0.0021 $0.0234 -49.14%
906 DMB Digital Money Bits $0.0041 (-0.03%) $0.0038 $0.0056 -9.03% $0.0034 $0.0056 2.6% $0.0011 $0.0056 7.08%
1482 WINK Wink $0.000150 (-0.03%) $0.000150 $0.000205 -0.2% $0.000148 $0.000682 -64.9% $0.000148 $0.0079 -77.29%
1101 GOLF Golfcoin $0.000220 (-0.03%) $0.000217 $0.000301 -2.68% $0.000148 $0.000318 -14.06% $0.000148 $0.000392 -19.87%
825 ARC Advanced Technology Coin $0.0432 (-0.03%) $0.0332 $0.0595 15.77% $0.0332 $0.0595 -9.42% $0.0332 $0.0595 2.97%
1200 NRO Neuro $0.0018 (-0.03%) $0.0018 $0.0024 -6.55% $0.0018 $0.0030 -37.5% $0.0018 $0.0051 -61.05%
494 NKC Nework $0.0653 (0.11%) $0.0608 $0.0906 -4.47% $0.0592 $0.1348 -49.73% $0.0447 $0.1348 40.84%
1137 MANNA Manna $0.0048 (-0.03%) $0.0045 $0.0066 -1.67% $0.0045 $0.0066 -20.06% $0.0039 $0.0108 -47.49%
1258 VLT Veltor $0.0632 (-0.03%) $0.0628 $0.0881 -27.81% $0.0626 $0.0905 -27.76% $0.0626 $0.1082 -18.87%
877 ELTCOIN ELTCOIN $0.0067 (0.02%) $0.0067 $0.0094 -18.52% $0.0067 $0.0140 -47.25% $0.0067 $0.0207 -65.99%
135 MTC Docademic $0.3483 (-1.62%) $0.1912 $0.4915 50.96% $0.0659 $0.4915 400.82% $0.0171 $0.4915 872.81%
1251 ITZ Interzone $0.0144 (-0.03%) $0.0118 $0.0205 21.44% $0.0092 $0.0294 8.57% $0.0092 $0.0338 -51.87%
633 BET DAO.Casino $0.0287 (0.28%) $0.0256 $0.0410 1.65% $0.0256 $0.0697 -28.53% $0.0182 $0.0708 19.3%
838 CTR Centra $0.0146 (0.06%) $0.0137 $0.0209 -30.18% $0.0137 $0.0240 -22.89% $0.0109 $0.0240 -13.77%
1499 PRN Protean $0.000028 (0.28%) $0.000025 $0.000040 -11.68% $0.000014 $0.000043 74.26% $0.000014 $0.000084 8.8%
954 LBTC LiteBitcoin $0.0024 (-0.03%) $0.0022 $0.0035 0.34% $0.0021 $0.0035 -23.34% $0.0021 $0.0059 -58.66%
947 SOIL SOILcoin $0.0197 (-0.03%) $0.0155 $0.0286 18.95% $0.0096 $0.0286 18.06% $0.0096 $0.0286 12.88%
397 CHP CoinPoker $0.0601 (0.58%) $0.0577 $0.0875 -30.26% $0.0577 $0.1099 -43.37% $0.0577 $0.1480 -5.37%
691 FDX FidentiaX $0.0317 (0.2%) $0.0316 $0.0462 -12.61% $0.0309 $0.0589 -44.26% $0.0309 $0.1089 -66.87%
832 FLIK FLiK $0.0170 (2.62%) $0.0165 $0.0251 -7.84% $0.0164 $0.0336 -0.81% $0.0103 $0.0336 -44.5%
1256 ELS Elysium $0.0029 (-0.03%) $0.0029 $0.0043 -10.77% $0.0029 $0.0074 -59.95% $0.0027 $0.0074 -5.52%
761 CDX Commodity Ad Network $0.0621 (0.27%) $0.0616 $0.0920 -26.07% $0.0606 $0.1724 -61.56% $0.0192 $0.1921 104.7%