CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
325 LGO LGO Exchange $0.0865 (-0.07%) $0.0846 $0.0952 -7.68% $0.0846 $0.0976 0.66% $0.0713 $0.1090 7.79%
220 JNT Jibrel Network $0.1181 (-0.25%) $0.1137 $0.1300 -6.87% $0.1124 $0.1300 -4.18% $0.0835 $0.2060 24.44%
1479 GRPH Graphcoin $0.0131 (-0.04%) $0.0071 $0.0144 24.22% $0.0068 $0.0175 92.14% $0.0037 $0.0183 6%
197 IOTX IoTeX $0.0164 (-0.42%) $0.0164 $0.0181 -9.02% $0.0138 $0.0181 18.23% $0.0111 $0.0181 47.55%
327 TMC Timicoin $0.0357 (0.03%) $0.0285 $0.0394 18.84% $0.0257 $0.0394 1.5% $0.0090 $0.0917 -27%
832 BETR BetterBetting $0.0070 (0.1%) $0.0067 $0.0077 0.32% $0.0064 $0.0078 0.66% $0.0064 $0.0115 -23.31%
544 XTL Stellite $0.000650 (-0.04%) $0.000584 $0.000717 9.95% $0.000499 $0.000717 30.23% $0.000185 $0.000717 246.14%
908 EBTC eBitcoin $0.0433 (-6.21%) $0.0433 $0.0478 -4.21% $0.0371 $0.0478 16.8% $0.0206 $0.0479 74.84%
297 PST Primas $0.2360 (-6.17%) $0.2212 $0.2603 0.5% $0.2006 $0.2660 2.5% $0.1729 $0.3834 25.13%
1349 BTB BitBar $5.8908 (0.31%) $5.3463 $6.4995 6.9% $5.0225 $6.4995 -6.45% $5.0225 $15.643 -1.25%
22 ZRX 0x $0.8762 (0.22%) $0.8719 $0.9672 -8.74% $0.6648 $1.0379 31.79% $0.5059 $1.0379 71.76%
942 XMCT XMCT $0.0069 (0.02%) $0.0058 $0.0076 -9.38% $0.0040 $0.0080 71.7% $0.0040 $0.0080 9.76%
453 NSD Nasdacoin $0.3266 (-7.11%) $0.3255 $0.3608 -0.75% $0.1398 $0.4093 133.16% $0.0657 $0.4093 348.32%
1266 UNI Universe $0.0153 (0.65%) $0.0099 $0.0169 51.39% $0.0096 $0.0196 47.66% $0.0090 $0.1204 40.97%
928 TGAME Truegame $0.0088 (-0.14%) $0.0088 $0.0097 -9.44% $0.0072 $0.0099 17.55% $0.0072 $0.0110 1.04%
565 EBC EBCoin $0.0011 (-0.31%) $0.0010 $0.0012 -5.93% $0.0010 $0.0014 -18.02% $0.0010 $0.0020 -40.58%
1684 GVE Globalvillage Ecosystem $0.000709 (1%) $0.000438 $0.000783 61.98% $0.000418 $0.000783 46.21% $0.000418 $0.0018 -45.63%
1087 YLC YoloCash $0.0056 (-9.52%) $0.0018 $0.0061 205.37% $0.000538 $0.0061 933.56% $0.000480 $0.0061 334.65%
1823 XGS GenesisX $0.0185 (-0.05%) $0.0175 $0.0204 4.24% $0.0154 $0.0221 -16.09% $0.0150 $0.0850 21.98%
913 RPM Repme $0.000022 (-4.1%) $0.000016 $0.000024 1.17% $0.000014 $0.000024 53.75% $0.000010 $0.000024 44.75%
1208 BQ bitqy $0.000589 (0.31%) $0.000526 $0.000652 4.44% $0.000526 $0.000652 4.84% $0.000263 $0.0013 -21.6%
1365 BRIA BriaCoin $0.2800 (-9.67%) $0.2800 $0.3100 -9.66% $0.2800 $0.4737 -18.84% $0.2800 $1.1325 -22.22%
188 ZIP Zipper $0.0014 (-0.11%) $0.0014 $0.0016 -9.18% $0.0014 $0.0018 -18.3% $0.000925 $0.0027 51.47%
1124 NRP Neural Protocol $0.000016 (0.07%) $0.000015 $0.000018 -9.25% $0.000014 $0.000018 14.19% $0.000014 $0.000031 -12.75%
1374 LINX Linx $0.0064 (0.31%) $0.0064 $0.0071 -6.03% $0.0064 $0.0073 -12.18% $0.0044 $0.0084 3.4%