CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1297 CCN CannaCoin $0.0163 (-0.08%) $0.0159 $0.0190 1.95% $0.0082 $0.0202 -17.76% $0.0082 $0.0431 -61.46%
203 UCASH U.CASH $0.0026 (0.01%) $0.0026 $0.0030 -13.65% $0.0021 $0.0045 -42.38% $0.0021 $0.0322 -20.87%
932 RUP Rupee $0.0181 (-0.08%) $0.0176 $0.0212 -5.98% $0.0116 $0.0293 -38.21% $0.0116 $0.0706 -50.9%
1364 CACH CacheCoin $0.0074 (-0.08%) $0.0071 $0.0087 3.68% $0.0062 $0.0087 2.8% $0.0060 $0.0220 -45.46%
326 SKB Sakura Bloom $0.0041 (-0.08%) $0.0034 $0.0048 8.79% $0.0022 $0.0048 -14.2% $0.0020 $0.0141 -61.75%
1067 STA Starta $0.2926 (0.07%) $0.2738 $0.3428 -12.15% $0.2738 $0.3567 -17.96% $0.2738 $0.6637 -51.25%
1325 DRXNE DROXNE $0.000716 (-0.08%) $0.000708 $0.000839 -13.26% $0.000501 $0.0013 -38.21% $0.000501 $0.0027 -73.14%
134 PZM PRIZM $0.6488 (0.02%) $0.5202 $0.7608 -12.16% $0.5202 $1.7721 -26.2% $0.5202 $1.7721 -37.61%
1597 ORS ORS Group $0.0400 (0%) $0.0400 $0.0470 -14.81% $0.0366 $0.0748 -11.59% $0.0256 $0.0748 -14.98%
1682 HERO Hero $0.0651 (-0.07%) $0.0651 $0.0765 -14.49% $0.0605 $0.0909 -28.16% $0.0605 $0.1753 -37.36%
1310 STV Sativacoin $0.0090 (-0.08%) $0.0088 $0.0106 -0.94% $0.0077 $0.0118 -5.46% $0.0077 $0.0212 -50.96%
1180 BDL Bitdeal $0.0014 (-0.08%) $0.0013 $0.0016 -12.99% $0.0013 $0.0021 -11.79% $0.0013 $0.0033 -57.03%
1672 NYEX Nyerium $0.0035 (-0.09%) $0.0024 $0.0041 44.68% $0.0017 $0.0069 37.15% $0.0017 $0.0069 33.69%
1150 ARC Advanced Technology Coin $0.0130 (-0.08%) $0.0128 $0.0153 -13.93% $0.0128 $0.0159 -12.08% $0.0128 $0.0283 -44.24%
1388 SLEVIN Slevin $0.000324 (-0.09%) $0.000253 $0.000381 -14.9% $0.000180 $0.000390 5.82% $0.000180 $0.000578 -27.51%
1091 CAT BlockCAT $0.1247 (-0.08%) $0.1131 $0.1467 9.03% $0.1068 $0.1530 -12.09% $0.0191 $0.2915 -56.01%
199 LYL LoyalCoin $0.0044 (-1.54%) $0.0042 $0.0051 -12.99% $0.0038 $0.0062 -22.48% $0.0033 $0.0144 -16.26%
377 SWM Swarm $0.1592 (-0.01%) $0.1397 $0.1877 2.27% $0.1017 $0.1877 -13.85% $0.1017 $0.5029 -29.84%
1192 FST Fastcoin $0.0014 (-0.05%) $0.0013 $0.0016 -14.54% $0.0013 $0.0018 -21.51% $0.0013 $0.0031 -42.19%
564 LATX LatiumX $0.0414 (-0.08%) $0.0403 $0.0488 -15.21% $0.0379 $0.0492 -5% $0.0379 $0.0868 -41.37%
930 AMM MicroMoney $0.0388 (0.08%) $0.0340 $0.0458 2.47% $0.0337 $0.0660 -23.9% $0.0337 $0.1497 -62.89%
865 KNDC KanadeCoin $0.000140 (0.07%) $0.000124 $0.000166 -10.07% $0.000098 $0.000221 -35.11% $0.000098 $0.000495 -36.88%
1052 SEM Semux $0.4312 (-0.09%) $0.4151 $0.5101 -14.03% $0.3237 $0.6458 -19.04% $0.3237 $4.5782 -24.92%
1655 CLD Cloud $0.0253 (18.99%) $0.0101 $0.0299 30.92% $0.0099 $0.0313 -17.25% $0.0099 $0.1742 -15.74%
566 KNT Kora Network Token $0.0114 (0.06%) $0.0108 $0.0135 -4.49% $0.0090 $0.0191 -27.77% $0.0090 $0.0213 -32.75%