CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1469 INDI Indicoin $0.0158 (0.32%) $0.0156 $0.0183 -12.51% $0.0115 $0.0323 18.09% $0.0089 $0.0355 36.74%
723 VIT Vice Industry Token $0.0137 (0.3%) $0.0128 $0.0280 -9.38% $0.0128 $0.0280 -25.33% $0.0128 $0.0395 -48.98%
1489 ZBC Zilbercoin $0.0579 (0.19%) $0.0431 $0.1190 21.41% $0.0354 $0.1190 57.22% $0.0293 $0.1190 75.49%
1387 ATC Arbitracoin $0.0341 (1.5%) $0.0234 $0.0396 -13.45% $0.0234 $0.0702 -40.97% $0.0234 $0.4474 -90.62%
490 SHIP ShipChain $0.0619 (0.29%) $0.0539 $0.1100 -43.73% $0.0539 $0.1277 -49.46% $0.0539 $0.2312 -70.62%
645 CHIPS CHIPS $0.2386 (0.51%) $0.2356 $0.3042 -21.38% $0.2356 $0.4921 -5.61% $0.2356 $0.4921 -33.45%
1419 BRM BrahmaOS $0.0415 (0.29%) $0.0408 $0.0480 -8.13% $0.0408 $0.0857 -5.82% $0.0316 $0.1106 -57.71%
747 UFR Upfiring $0.1680 (0.32%) $0.1639 $0.3482 -40.04% $0.1557 $0.3482 -9.61% $0.1557 $0.3482 -3.82%
1166 ABJ Abjcoin $0.0227 (0.32%) $0.0157 $0.0253 -9.85% $0.0030 $0.0470 137.99% $0.0030 $0.0470 -16.07%
1028 COUPE Coupecoin $0.000079 (0.6%) $0.000078 $0.000154 -2.39% $0.000028 $0.000164 49.79% $0.000021 $0.000164 37.89%
1158 AMMO Ammo Reloaded $0.0027 (0.51%) $0.0027 $0.0052 -47.87% $0.0020 $0.0056 33.54% $0.0018 $0.0056 -27.69%
1455 UTT United Traders Token $0.2879 (0.3%) $0.2871 $0.3453 -16.61% $0.2818 $0.6005 -48.1% $0.2818 $0.6110 -25.02%
1541 LEVO Levocoin $0.000635 (0.19%) $0.000490 $0.000991 28.95% $0.000490 $0.0013 -31.14% $0.000490 $0.0020 -58.12%
1467 XRY Royalties $0.000081 (0.51%) $0.000079 $0.000155 -47.93% $0.000079 $0.000169 -51.82% $0.000074 $0.000193 -53.18%
1057 CARBON Carboncoin $0.000080 (0.19%) $0.000079 $0.000165 -50.24% $0.000079 $0.000168 -50.94% $0.000079 $0.000195 -10.92%
1552 POKE PokeCoin $0.000079 (0.19%) $0.000078 $0.000165 -51.56% $0.000078 $0.000169 -5.3% $0.000078 $0.000199 -55.6%
999 MNC Mincoin $0.0268 (-0.06%) $0.0082 $0.0409 -4.03% $0.0082 $0.0573 -34.78% $0.0082 $0.2255 24.7%
1464 TURBO TurboCoin $0.000079 (0.51%) $0.000078 $0.000083 -2.88% $0.000078 $0.000170 -5.32% $0.000078 $0.000191 -10.97%
403 GRID Grid+ $0.4121 (0.29%) $0.4043 $0.8496 -51.5% $0.4043 $0.8826 -29.7% $0.2184 $0.8826 -29.55%
697 MONK Monkey Project $3.1761 (3.81%) $2.7929 $3.1761 6.1% $2.7929 $6.8095 -2.16% $2.7914 $6.8095 -28.72%
1531 XTD XTD Coin $0.000079 (0.51%) $0.000078 $0.000158 -3.97% $0.000078 $0.000171 -5.28% $0.000078 $0.000191 -10.71%
1259 ZMC ZetaMicron $0.000079 (0.19%) $0.000078 $0.000158 -3.91% $0.000078 $0.000171 -52.66% $0.000078 $0.000199 -10.7%
1224 DRS Digital Rupees $0.000159 (0.19%) $0.000158 $0.000330 -35.8% $0.000158 $0.000342 -36.9% $0.000158 $0.000712 -40.55%
1002 611 SixEleven $0.2445 (0.19%) $0.2384 $0.3053 -6.47% $0.2384 $0.5269 -2.53% $0.2323 $0.5269 -39.08%
834 NDC NEVERDIE $0.0313 (0.69%) $0.0309 $0.0353 -0.25% $0.0309 $0.0679 -53.61% $0.0218 $0.0985 15.89%