CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
795 VULC VULCANO $0.0126 (0.41%) $0.0114 $0.0153 0.07% $0.0103 $0.0153 22.6% $0.0054 $0.0153 34.18%
1726 NAM NAM COIN $0.000296 (0.08%) $0.000251 $0.000336 7.78% $0.000251 $0.000358 2.46% $0.000251 $0.000541 -10.33%
759 RNTB BitRent $0.0020 (-1.47%) $0.0020 $0.0022 -6.49% $0.0020 $0.0024 -13.77% $0.0020 $0.0198 -86.8%
1875 DWS DWS $0.0047 (0.25%) $0.0043 $0.0056 -17.28% $0.0040 $0.0056 -2.41% $0.0040 $0.0149 -63.78%
1287 KOBO Kobocoin $0.0175 (-0.07%) $0.0174 $0.0210 -16.85% $0.0164 $0.0211 3.49% $0.0164 $0.0248 -18.95%
1602 URALS UralsCoin $0.0011 (13.62%) $0.000979 $0.0011 13.07% $0.000918 $0.0013 -6.64% $0.000918 $0.0038 -62%
1861 ORS ORS Group $0.0308 (0.01%) $0.0308 $0.0330 -6.72% $0.0308 $0.0372 -15.42% $0.0166 $0.0510 9.59%
386 ADT adToken $0.0141 (0.3%) $0.0139 $0.0144 -0.97% $0.0139 $0.0170 -11.04% $0.0115 $0.0191 20.31%
98 RHOC RChain $0.1591 (-0.44%) $0.1547 $0.1738 -7.42% $0.1547 $0.1926 -16.95% $0.1547 $0.3333 -39.73%
1273 WSP Wispr $0.0229 (0.29%) $0.0209 $0.0247 -7.05% $0.0149 $0.0277 27.2% $0.0149 $0.0277 40.37%
1290 FLT FlutterCoin $0.000981 (-0.05%) $0.000974 $0.000989 -0.81% $0.000974 $0.0012 -17.4% $0.000875 $0.0015 11.59%
1964 IQT iQuant $0.0047 (-0.05%) $0.0047 $0.0047 -0.16% $0.0041 $0.0057 1.15% $0.0026 $0.0270 -81.65%
408 SPC SpaceChain $0.0149 (-0.58%) $0.0140 $0.0160 -1.94% $0.0140 $0.0180 -12.8% $0.0108 $0.0188 21.98%
1171 DEUS DeusCoin $0.0050 (-3.54%) $0.0043 $0.0054 14.01% $0.0043 $0.0060 -11.4% $0.0043 $0.0180 -69.58%
1876 RBMC Rubex Money $0.0012 (0.29%) $0.0012 $0.0014 -9.84% $0.0011 $0.0015 -0.47% $0.000849 $0.0024 23.77%
314 CSC CasinoCoin $0.000327 (0.14%) $0.000325 $0.000390 -3.92% $0.000296 $0.000396 2.45% $0.000267 $0.000476 -25.56%
748 LMC LoMoCoin $0.0073 (-0.07%) $0.0055 $0.0073 30.18% $0.0055 $0.0088 -17.53% $0.0055 $0.0199 -39.79%
1053 GIC Giant $0.1476 (0.29%) $0.1194 $0.1645 -10.27% $0.1187 $0.1792 -14.4% $0.0704 $0.5438 -70.76%
1168 STN Steneum Coin $0.0204 (5.17%) $0.0194 $0.0248 2.74% $0.0176 $0.0248 2.24% $0.0152 $0.0255 31.84%
1331 ZNY Bitzeny $0.0038 (0.02%) $0.0037 $0.0045 -4.95% $0.0037 $0.0046 -17.72% $0.0037 $0.0130 -20.63%
930 PUT Profile Utility Token $0.0159 (3.47%) $0.0111 $0.0162 2.12% $0.0111 $0.0194 -11.84% $0.0111 $0.0329 -40.58%
821 PRIX Privatix $1.0661 (-4.81%) $0.7888 $1.1770 19.71% $0.7614 $1.2963 -0.14% $0.4342 $1.6656 -0.78%
672 RED RED $0.0185 (0.38%) $0.0179 $0.0197 -4.19% $0.0142 $0.0224 27.93% $0.0117 $0.0224 41.56%
414 DAX DAEX $0.0203 (3.27%) $0.0196 $0.0217 -3.33% $0.0196 $0.0247 -17.79% $0.0196 $0.0511 -55.6%
643 CCCX Clipper Coin $0.0017 (-1.37%) $0.0015 $0.0019 -6.68% $0.0015 $0.0021 -7.44% $0.0013 $0.0087 -13.73%