CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
989 XCG Xchange $0.1276 (0.88%) $0.1265 $0.1276 0.91% $0.1265 $0.1814 -29.57% $0.1265 $0.4494 -42.16%
110 IQ Everipedia $0.0096 (0.91%) $0.0096 $0.0096 0.13% $0.0094 $0.0098 -1.69% $0.0088 $0.0116 2.04%
674 FDZ Friendz $0.0043 (0.07%) $0.0042 $0.0043 0.59% $0.0042 $0.0051 -14.76% $0.0036 $0.0058 8.43%
1664 RRC RRCoin $0.0054 (0.13%) $0.0054 $0.0054 0.44% $0.0053 $0.0056 -4.05% $0.0053 $0.0105 -40.25%
1760 KCASH Kcash $0.0162 (0.91%) $0.0161 $0.0164 -0.92% $0.0160 $0.0164 -0.67% $0.0149 $0.0194 3.19%
165 NCASH Nucleus Vision $0.0048 (0.94%) $0.0048 $0.0048 0.01% $0.0046 $0.0048 1.45% $0.0046 $0.0064 -12.1%
297 HYDRO Hydro $0.0039 (0.94%) $0.0039 $0.0039 -0.59% $0.0036 $0.0039 8.01% $0.0030 $0.0056 5.56%
603 BSD BitSend $0.1404 (0.94%) $0.1391 $0.1404 0.3% $0.1391 $0.1489 -5.68% $0.1295 $0.2509 5.47%
1323 LINX Linx $0.0067 (0.95%) $0.0066 $0.0067 0.89% $0.0066 $0.0073 -8.95% $0.0044 $0.0084 0.14%
1732 WWB Wowbit $0.0199 (0.79%) $0.0197 $0.0199 0.96% $0.0189 $0.0204 -0.81% $0.0189 $0.0538 -60.94%
167 VITAE Vitae $3.1355 (0.97%) $3.1054 $3.1355 0.97% $1.7596 $3.1355 73.23% $0.7413 $3.1355 186.81%
604 SRCOIN SRCOIN $0.000577 (0.13%) $0.000572 $0.000596 0.97% $0.000569 $0.000641 -5.97% $0.000553 $0.0012 -27.69%
856 LDOGE LiteDoge $0.000060 (0.98%) $0.000060 $0.000060 0.37% $0.000057 $0.000060 5.03% $0.000056 $0.000120 -7.3%
845 SYNX Syndicate $0.0496 (0.39%) $0.0491 $0.0496 1% $0.0449 $0.0496 9.31% $0.0449 $0.0898 8.23%
919 IG IGToken $0.000118 (-0.05%) $0.000117 $0.000118 0.55% $0.000096 $0.000118 7.13% $0.000096 $0.000229 -33.26%
1667 ABDT Atlantis Blue Digital Token $0.0176 (-2.35%) $0.0174 $0.0180 1% $0.0107 $0.0180 65% $0.0107 $0.0246 1.06%
367 ADT adToken $0.0144 (0.48%) $0.0142 $0.0144 0.47% $0.0139 $0.0170 -9.18% $0.0107 $0.0191 31.86%
461 XHV Haven Protocol $1.0039 (1.01%) $0.9939 $1.0039 1.01% $0.9099 $1.0039 6.94% $0.3752 $1.0039 154.02%
493 TFD TE-FOOD $0.0093 (1.02%) $0.0093 $0.0094 -0.53% $0.0089 $0.0094 4.59% $0.0087 $0.0126 -15.85%
792 TX TransferCoin $0.1891 (1.02%) $0.1872 $0.1898 -0.32% $0.1751 $0.1898 3.67% $0.1751 $0.3046 -13.27%
374 BCPT BlockMason Credit Protocol $0.1099 (1.03%) $0.1088 $0.1099 0.46% $0.0939 $0.1104 16.98% $0.0774 $0.1289 35.65%
1850 SNIP SnipCoin $0.000244 (-0.12%) $0.000242 $0.000245 1.03% $0.000238 $0.000260 -6.07% $0.000238 $0.000398 -36.26%
343 TRAC OriginTrail $0.0333 (1.04%) $0.0329 $0.0333 0.74% $0.0316 $0.0336 -0.81% $0.0267 $0.0382 -2.12%
596 CZR CanonChain $0.0066 (-0.13%) $0.0065 $0.0066 1.04% $0.0063 $0.0067 -0.92% $0.0063 $0.0084 -3.14%
895 SKIN SkinCoin $0.0078 (1.04%) $0.0078 $0.0079 -0.13% $0.0078 $0.0084 -4.36% $0.0060 $0.0100 -13.05%