CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1582 KST StarCoin $0.0079 (-0.08%) $0.0067 $0.0080 9.27% $0.0063 $0.0080 13.23% $0.0061 $0.0118 -11.55%
358 SWM Swarm $0.1665 (1.78%) $0.1418 $0.1813 16.61% $0.1113 $0.1877 45.35% $0.1017 $0.5029 -40.29%
102 ODE ODEM $0.3046 (-0.02%) $0.2592 $0.3046 11.58% $0.1954 $0.3134 47.99% $0.1701 $0.5477 -26.82%
611 SWT Swarm City $0.3400 (-0.05%) $0.2893 $0.3668 14.58% $0.2578 $0.3668 31.89% $0.2508 $0.7529 -43.53%
268 GCR Global Currency Reserve $0.1332 (-0.11%) $0.1133 $0.1383 17.38% $0.1098 $0.2115 -12.72% $0.0551 $0.2115 73.47%
231 CSC CasinoCoin $0.000477 (-0.05%) $0.000405 $0.000477 14.32% $0.000318 $0.000477 11.05% $0.000315 $0.000917 -21.14%
314 ECC ECC $0.000438 (-0.03%) $0.000372 $0.000453 14.54% $0.000305 $0.000457 43.81% $0.000303 $0.000671 -15.54%
965 LINX Linx $0.0094 (-0.11%) $0.0080 $0.0113 16.87% $0.0066 $0.0113 21.01% $0.0064 $0.0249 -55.09%
1096 DIX Dix Asset $0.000007 (0.04%) $0.000006 $0.000009 -13.66% $0.000005 $0.000009 23.51% $0.000004 $0.000051 -6.17%
1661 XBI Bitcoin Incognito $0.0755 (-0.11%) $0.0639 $0.0758 2.97% $0.0506 $0.1063 -28.53% $0.0469 $0.1063 33.78%
1712 CMM Commercium $0.0062 (-0.11%) $0.0053 $0.0071 14.73% $0.0053 $0.0076 5.23% $0.0027 $0.0089 3.94%
1221 GRIM Grimcoin $0.000555 (-0.11%) $0.000469 $0.000681 -2.24% $0.000469 $0.0011 -42.23% $0.000469 $0.0160 -25.03%
825 NDC NEVERDIE $0.0245 (-3.33%) $0.0207 $0.0260 7.19% $0.0206 $0.0561 -12.93% $0.0142 $0.0561 48.33%
1700 EMB EmberCoin $0.000000 (-0.08%) $0.000000 $0.000000 3.12% $0.000000 $0.000001 85.25% $0.000000 $0.000001 -14.51%
209 SPHTX SophiaTX $0.1015 (-0.04%) $0.0857 $0.1078 7.1% $0.0690 $0.2500 47.1% $0.0660 $0.2500 -42.99%
1003 ARCT ArbitrageCT $0.0014 (-0.11%) $0.0012 $0.0017 -16.4% $0.0012 $0.0021 -9.39% $0.0012 $0.0084 -62.16%
972 MAG Magnet $0.0071 (-0.11%) $0.0060 $0.0087 -10.58% $0.0060 $0.0102 -25.95% $0.0060 $0.0221 -58.62%
1735 EPC Electronic PK Chain $0.0038 (-0.11%) $0.0032 $0.0045 7.73% $0.0026 $0.0064 -12.86% $0.0026 $0.0447 -84.97%
539 GEN DAOstack $0.1069 (-0.02%) $0.0900 $0.1069 10.01% $0.0818 $0.1270 17.78% $0.0591 $0.1601 -28.58%
168 FXT FuzeX $0.0348 (-0.04%) $0.0293 $0.0353 7.85% $0.0293 $0.0378 13.11% $0.0293 $0.0644 0.01%
1067 HYP HyperStake $0.000895 (-0.03%) $0.000753 $0.000896 8.87% $0.000628 $0.0011 41.71% $0.000579 $0.0017 -35.05%
1396 COAL BitCoal $0.0044 (-0.11%) $0.0037 $0.0046 15.45% $0.0036 $0.0052 -12.9% $0.0036 $0.0103 -55.46%
718 BLU BlueCoin $0.0031 (-0.03%) $0.0026 $0.0032 -2.83% $0.0021 $0.0034 47.52% $0.0015 $0.0038 13.85%
733 KIND Kind Ads Token $0.0763 (-0.07%) $0.0641 $0.0797 14.2% $0.0401 $0.1090 64.76% $0.0325 $0.4465 -57.83%
531 CEEK CEEK VR $0.0105 (0.61%) $0.0089 $0.0119 1.24% $0.0076 $0.0185 38.34% $0.0076 $0.0379 -68.25%