CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
491 DICE Etheroll $0.8301 (-0.05%) $0.7495 $0.8306 7.99% $0.6708 $0.8306 16.8% $0.5504 $0.8306 19.11%
524 LYL LoyalCoin $0.000905 (6.18%) $0.000817 $0.000905 6.98% $0.000743 $0.000964 20.15% $0.000506 $0.0013 37.45%
136 REN Ren $0.0606 (0.36%) $0.0547 $0.0623 6.7% $0.0469 $0.0628 28.48% $0.0298 $0.0628 94.68%
1005 STAR Starbase $0.0022 (-0.31%) $0.0020 $0.0022 -0.34% $0.000668 $0.0023 21.93% $0.000668 $0.0023 7.1%
1510 IMPL Impleum $0.0193 (0.28%) $0.0175 $0.0230 -14.8% $0.0095 $0.0265 65.3% $0.0026 $0.0299 -19.23%
78 ELF aelf $0.2327 (0.6%) $0.2100 $0.2327 10.25% $0.1889 $0.2327 15.62% $0.1794 $0.2650 -4.63%
663 UGC ugChain $0.0047 (-6.39%) $0.0042 $0.0050 10.74% $0.0041 $0.0050 -1.72% $0.0036 $0.0065 25.47%
1671 NZL Zealium $0.0018 (0.28%) $0.0016 $0.0018 10.94% $0.0016 $0.0024 10.69% $0.0014 $0.0029 -30.99%
463 IHF Invictus Hyperion Fund $0.0553 (8.15%) $0.0498 $0.0554 9.56% $0.0368 $0.0668 48.54% $0.0271 $0.0668 18.67%
882 AIT AICHAIN $0.0017 (-0.25%) $0.0015 $0.0017 7.34% $0.0011 $0.0017 28.92% $0.0010 $0.0017 8.42%
109 IGNIS Ignis $0.0791 (0%) $0.0712 $0.0829 11.06% $0.0687 $0.0887 12.67% $0.0236 $0.0887 230.74%
378 VIDT V-ID $0.3308 (0.21%) $0.2978 $0.3623 11.1% $0.1646 $0.3907 86.29% $0.0539 $0.3907 425.57%
138 XMX XMax $0.0025 (-1.9%) $0.0022 $0.0026 -0.66% $0.000347 $0.0027 599.05% $0.000282 $0.0027 663.81%
352 ECA Electra $0.000368 (-0.2%) $0.000331 $0.000382 11.23% $0.000279 $0.000437 6.2% $0.000279 $0.000508 -20.55%
1474 LOCI LOCIcoin $0.0032 (-0.36%) $0.0029 $0.0033 11.24% $0.0028 $0.0033 6.33% $0.0027 $0.0061 -4.33%
403 XSN Stakenet $0.1032 (2.53%) $0.0928 $0.1227 -3.15% $0.0928 $0.1320 -3.75% $0.0863 $0.1360 -7.34%
1274 MRT Miners' Reward Token $0.1121 (0.22%) $0.1008 $0.1121 10.74% $0.0869 $0.1121 12.65% $0.0724 $0.1339 -14.6%
1909 LPT Livepeer $8.1457 (2.98%) $7.3199 $8.1457 11.28% $6.6699 $8.1457 19.15% $4.5083 $8.1457 15.81%
933 MNTP GoldMint $0.3593 (0.28%) $0.3227 $0.3678 7.16% $0.2357 $0.3678 49.36% $0.1788 $0.4634 -15.7%
631 XMY Myriad $0.0018 (-5.66%) $0.0016 $0.0019 -1.77% $0.0016 $0.0020 -0.33% $0.0016 $0.0023 -16.14%
1049 GBX GoByte $0.0791 (0.46%) $0.0710 $0.0967 -5.34% $0.0695 $0.0967 -7.55% $0.0695 $0.1862 -32.31%
550 SPANK SpankChain $0.0143 (-0.69%) $0.0129 $0.0148 5.04% $0.0100 $0.0148 12.33% $0.0071 $0.0153 19.39%
299 WGR Wagerr $0.0736 (6.54%) $0.0661 $0.0749 8.55% $0.0593 $0.0819 11% $0.0593 $0.1156 -22.55%
1231 MOON Mooncoin $0.000019 (-0.43%) $0.000017 $0.000023 -16.74% $0.000014 $0.000024 -6.01% $0.000013 $0.000024 12.65%
740 LEDU Education Ecosystem $0.0084 (-0.14%) $0.0075 $0.0085 11.5% $0.0057 $0.0093 -5.42% $0.0049 $0.0093 19.91%