CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1203 BRAT BROTHER $0.000596 (-0.02%) $0.000444 $0.000598 32.52% $0.000444 $0.0010 -9.25% $0.000444 $0.0016 -24.04%
976 WOMEN WomenCoin $0.000302 (0%) $0.000224 $0.000375 1.36% $0.000224 $0.000572 22.24% $0.000173 $0.000572 -20.4%
1251 STARS StarCash Network $0.0407 (0%) $0.0301 $0.0414 34.33% $0.0298 $0.0674 33.81% $0.0273 $0.1707 -57.6%
949 ERC20 ERC20 $0.000118 (-0.27%) $0.000087 $0.000146 -17.85% $0.000087 $0.0031 20.4% $0.000087 $0.0031 -64.91%
1401 BSR BitSoar $0.000603 (0%) $0.000444 $0.000680 1.15% $0.000444 $0.0011 -26.94% $0.000444 $0.0019 -13.51%
535 ADST AdShares $0.4085 (-0.67%) $0.3007 $0.4113 30.87% $0.2533 $0.5284 58.46% $0.2114 $0.5284 82.16%
331 CSC CasinoCoin $0.000603 (0%) $0.000444 $0.000676 -1.55% $0.000444 $0.0011 -18.92% $0.000444 $0.0013 -37.41%
720 CRED Verify $0.2152 (-0.27%) $0.1581 $0.2184 28.99% $0.1324 $0.3057 -27.31% $0.1324 $0.3512 -13.85%
1027 POP PopularCoin $0.000302 (0%) $0.000221 $0.000305 0.25% $0.000221 $0.000597 22.27% $0.000186 $0.000597 15.34%
1307 TSTR Tristar Coin $0.000302 (0%) $0.000221 $0.000305 1.25% $0.000218 $0.000426 22.25% $0.000218 $0.000580 -42.47%
1246 SLEVIN Slevin $0.000603 (0%) $0.000442 $0.000605 34.99% $0.000437 $0.000857 4.78% $0.000437 $0.0015 -13.71%
1412 PHI PHI Token $0.2843 (-0.1%) $0.2059 $0.2846 13.03% $0.1791 $0.2935 28.58% $0.1634 $0.6171 -53.19%
702 HORSE Ethorse $0.0321 (-0.27%) $0.0231 $0.0324 38.49% $0.0204 $0.0341 3.59% $0.0204 $0.0628 -47.31%
1262 MILO MiloCoin $0.0032 (0%) $0.0023 $0.0032 37.21% $0.0023 $0.0042 7.12% $0.0023 $0.0048 0.82%
1288 DES Destiny $0.0113 (0%) $0.0081 $0.0154 -25.84% $0.0081 $0.0208 -32.74% $0.0081 $0.0281 -39.08%
1528 HALLO Halloween Coin $0.000206 (0%) $0.000147 $0.000206 38.78% $0.000147 $0.000343 -24.56% $0.000147 $0.000619 -43.06%
694 STA Starta $0.6603 (-0.08%) $0.4718 $0.6660 18.36% $0.3634 $0.7307 78.09% $0.2315 $1.0055 8.42%
1346 BIG BigONE Token $1.9696 (-1.5%) $1.4013 $2.0303 40.55% $1.3084 $2.0303 14.51% $1.1731 $2.2985 -0.43%
796 LNC Blocklancer $0.0125 (-0.05%) $0.0089 $0.0125 40.47% $0.0088 $0.0146 2.82% $0.0088 $0.0209 -28.95%
1125 CRX Chronos $0.0031 (0%) $0.0022 $0.0033 23.03% $0.0017 $0.0040 -11.57% $0.0013 $0.0072 82.6%
425 BQ bitqy $0.0044 (0%) $0.0031 $0.0045 37.62% $0.0027 $0.0068 17.02% $0.0018 $0.0068 29.78%
753 CREA Creativecoin $0.1515 (0.04%) $0.1064 $0.1741 39.39% $0.1054 $0.1741 22.11% $0.1054 $0.2164 -13.36%
1451 PRN Protean $0.000037 (-0.25%) $0.000026 $0.000038 19.26% $0.000014 $0.000061 -4.35% $0.000014 $0.000084 -5.21%
242 XP Experience Points $0.000164 (7.37%) $0.000114 $0.000206 3.08% $0.000098 $0.000403 -49.51% $0.000098 $0.000403 -6.31%
536 ESP Espers $0.000365 (-0.05%) $0.000251 $0.000374 10.7% $0.000251 $0.000491 -21.65% $0.000251 $0.000559 4.66%