CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
413 TFD TE-FOOD $0.0090 (-0.16%) $0.0080 $0.0090 12.51% $0.0070 $0.0090 19.09% $0.0064 $0.0090 15.92%
509 GLD GoldCoin $0.0696 (0.04%) $0.0619 $0.0708 12.53% $0.0584 $0.0801 10.29% $0.0568 $0.0801 -0.68%
893 PKT Playkey $0.0352 (-0.37%) $0.0313 $0.0392 12.53% $0.0245 $0.0392 43.58% $0.0186 $0.0392 53.39%
1700 PLY PlayCoin [QRC20] $0.0445 (-0.15%) $0.0396 $0.0446 9.3% $0.0285 $0.0446 23.14% $0.0232 $0.0446 54.86%
1833 BOC BingoCoin $0.0126 (-3.01%) $0.0112 $0.0146 -8.13% $0.0080 $0.0146 26.94% $0.0080 $0.0153 -3.92%
1223 PEDI Pedity $0.000646 (3.26%) $0.000574 $0.000646 5.96% $0.000532 $0.000646 18.88% $0.000384 $0.000646 15.3%
1852 DKPC DarkPayCoin $0.0148 (0.96%) $0.0131 $0.0774 -2.33% $0.0131 $0.0774 -13.56% $0.0131 $0.0774 -33.38%
480 TERN Ternio $0.0100 (3.05%) $0.0089 $0.0100 11.99% $0.0080 $0.0100 10.43% $0.0079 $0.0100 2.39%
283 PLY PlayCoin [ERC20] $0.0446 (-0.15%) $0.0396 $0.0446 9.36% $0.0285 $0.0446 23.21% $0.0232 $0.0446 54.95%
344 DBET DecentBet $0.0365 (-0.17%) $0.0324 $0.0395 -5.03% $0.0248 $0.0395 1.61% $0.0160 $0.0444 6.87%
678 MRT Miners' Reward Token $0.1303 (9.53%) $0.1156 $0.1303 10.18% $0.1097 $0.1303 13.68% $0.0976 $0.1303 9.61%
1228 MAX Maxcoin $0.0136 (-0.09%) $0.0121 $0.0160 12.63% $0.0112 $0.0164 21.21% $0.0107 $0.0165 -17.49%
1620 SRC SecureCoin $0.0012 (7.04%) $0.0010 $0.0012 12.63% $0.000903 $0.0017 30.7% $0.000782 $0.0021 -0.2%
1468 INN Innova $0.0158 (-0.21%) $0.0140 $0.0193 12.75% $0.0140 $0.0193 -4.14% $0.0069 $0.0281 9.47%
1612 ZBA Zoomba $0.0011 (-6.78%) $0.000941 $0.0013 -20.79% $0.000941 $0.0022 -47.57% $0.000941 $0.0032 -55.49%
307 NLG Gulden $0.0170 (0.18%) $0.0151 $0.0170 12.83% $0.0144 $0.0180 0.11% $0.0144 $0.0239 -28.33%
1874 IOV Carlive Chain $0.000553 (-0.43%) $0.000490 $0.000586 3.07% $0.000432 $0.000618 -9.85% $0.000432 $0.000752 -7.37%
1990 FT FCoin Token $0.0229 (0.09%) $0.0202 $0.0235 12.91% $0.0193 $0.0235 8.23% $0.0149 $0.0235 44.52%
1443 ETHM Ethereum Meta $0.0011 (-0.09%) $0.0010 $0.0011 5.07% $0.000941 $0.0027 -56.44% $0.000941 $0.0044 -55.16%
412 XSPEC Spectrecoin $0.2071 (-1.92%) $0.1833 $0.2112 11.83% $0.1532 $0.2144 -2.23% $0.1143 $0.2266 62.53%
1614 POST PostCoin $0.000788 (-0.09%) $0.000697 $0.000789 12.93% $0.000616 $0.000919 9% $0.000613 $0.0015 10.15%
119 TKN TokenCard $0.8997 (-0.07%) $0.7957 $0.9529 13.07% $0.3595 $0.9962 84.8% $0.1721 $0.9962 303.41%
1075 NDX nDEX $0.000008 (-0.33%) $0.000007 $0.000008 4.2% $0.000007 $0.000009 -6.85% $0.000005 $0.000013 -12.84%
356 CRYP CrypticCoin $0.0022 (0.31%) $0.0020 $0.0026 13.09% $0.0013 $0.0026 27.68% $0.0010 $0.0026 62.25%
1799 SDS Alchemint Standards $0.0041 (1.51%) $0.0036 $0.0043 10.18% $0.0030 $0.0043 8.92% $0.0015 $0.0043 121.75%