CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1164 UTT United Traders Token $0.2451 (5.4%) $0.2273 $0.2679 7.57% $0.2109 $0.3863 -2.92% $0.1850 $0.4028 -31.39%
1852 SZC ShopZcoin $0.0048 (-0.65%) $0.0044 $0.0048 4.69% $0.0030 $0.0051 33.1% $0.0021 $0.0669 -65.12%
478 XDCE XinFin Network $0.000695 (-0.13%) $0.000644 $0.000820 -14.39% $0.000644 $0.0020 -64.64% $0.000644 $0.0024 -62.6%
419 LA LATOKEN $0.0443 (-0.16%) $0.0411 $0.0474 7.91% $0.0405 $0.0506 -12.1% $0.0397 $0.0886 -49.81%
400 AVA Travala.com $0.1083 (-1.92%) $0.1003 $0.1155 -1.28% $0.1003 $0.1362 -20.19% $0.0874 $0.1747 6.87%
1904 VDG VeriDocGlobal $0.0023 (-0.09%) $0.0021 $0.0024 -2.76% $0.0013 $0.0025 67.49% $0.000993 $0.0028 11.76%
988 SPF SportyCo $0.0045 (-0.02%) $0.0042 $0.0048 -4.9% $0.0042 $0.0061 -22.34% $0.0042 $0.0130 -63.59%
926 OOT Utrum $0.0111 (0.02%) $0.0103 $0.0115 7.08% $0.0085 $0.0180 -16.37% $0.0085 $0.0377 -64.55%
953 SND SnodeCoin $0.0340 (3.21%) $0.0315 $0.0431 -17.87% $0.0281 $0.0566 -39.04% $0.0281 $0.1133 -55.22%
1370 LIVE Live Stars $0.0037 (0.03%) $0.0035 $0.0046 -17.91% $0.0030 $0.0046 3.86% $0.0023 $0.0142 -50.59%
1374 FT Fabric Token $0.0059 (-0.2%) $0.0055 $0.0071 7.13% $0.0055 $0.0104 2.42% $0.0050 $0.0154 -57.59%
982 VIVID Vivid Coin $0.0646 (0.03%) $0.0598 $0.1034 -8.44% $0.0389 $0.1034 -10.77% $0.0047 $0.1034 -14.66%
1090 UNIFY Unify $0.0042 (5.6%) $0.0039 $0.0044 -4.05% $0.0038 $0.0051 -16.87% $0.0031 $0.0105 -59.43%
513 MGD MassGrid $0.0432 (0.03%) $0.0399 $0.0490 1.81% $0.0348 $0.0514 -4.75% $0.0348 $0.0706 -26.65%
357 LINDA Linda $0.000415 (6.38%) $0.000384 $0.000452 -5.74% $0.000364 $0.000478 -8.01% $0.000364 $0.0012 -65.57%
584 KRM Karma $0.000986 (-9.05%) $0.000912 $0.0011 7.2% $0.000543 $0.0012 -16.85% $0.000202 $0.0018 -41.69%
585 CHAT ChatCoin $0.0025 (-2.07%) $0.0024 $0.0028 1.63% $0.0022 $0.0044 -30.84% $0.0022 $0.0136 -77.08%
1220 NOKU Noku $0.0579 (8.15%) $0.0535 $0.0610 -5.02% $0.0398 $0.0763 -24.13% $0.0242 $0.1153 -26.67%
1770 VTHO VeThor Token $0.000441 (8.12%) $0.000408 $0.000490 4.67% $0.000394 $0.000533 -16.18% $0.000394 $0.000970 -47.52%
750 DYN Dynamic $0.2896 (-4.64%) $0.2677 $0.3338 -0.61% $0.2450 $0.3511 -6.6% $0.2450 $0.8097 -57.78%
1341 CMPCO CampusCoin $0.000372 (0.05%) $0.000344 $0.000421 5.97% $0.000296 $0.000436 -7.63% $0.000296 $0.0011 -58.27%
1866 EDS Endorsit $0.000033 (5.14%) $0.000030 $0.000037 -10.66% $0.000030 $0.000048 -26.34% $0.000030 $0.000094 -64.24%
1748 FOIN FOIN $923.25 (0.3%) $852.96 $952.48 1.23% $808.33 $952.48 2% $700.20 $1245.2 9.8%
1809 EXT Experience Token $0.000092 (0.36%) $0.000085 $0.000101 -2.77% $0.000073 $0.000123 -24.87% $0.000073 $0.000270 -64.62%
176 BFT BnkToTheFuture $0.0203 (-1.26%) $0.0187 $0.0212 8.25% $0.0155 $0.0212 1.88% $0.0155 $0.0452 -53.41%