CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
639 VEX Vexanium $0.0039 (-3.72%) $0.0038 $0.0045 3.18% $0.0025 $0.0045 27.46% $0.0025 $0.0244 10.8%
159 EDG Edgeless $0.1584 (-0.01%) $0.1571 $0.1609 -1.58% $0.1571 $0.1818 -9.58% $0.1010 $0.1818 40.82%
1486 ITI iTicoin $1.5884 (0.26%) $0.000000 $0.000000 % $1.5838 $1.5980 -0.61% $1.0120 $2.9820 10.5%
438 TAU Lamden $0.0272 (-1.06%) $0.0247 $0.0285 8.77% $0.0173 $0.0286 5.63% $0.0173 $0.0295 -3.07%
1371 ENTS EUNOMIA $0.000009 (4.99%) $0.000008 $0.000009 0.94% $0.000008 $0.000011 3.41% $0.000005 $0.000011 17.94%
781 DTX DaTa eXchange $0.0106 (1.83%) $0.0103 $0.0106 1.65% $0.0092 $0.0121 -11.77% $0.0068 $0.0132 1.22%
419 ROCK2 ICE ROCK MINING $0.2626 (0.11%) $0.2217 $0.2626 10.7% $0.1949 $0.2658 20.04% $0.1670 $0.5437 40.53%
1269 VOISE Voise $0.000684 (0.07%) $0.000677 $0.000689 0.51% $0.000615 $0.000770 -1.52% $0.000435 $0.000971 -20.45%
1063 OCC Octoin Coin $0.1149 (-0.97%) $0.1124 $0.1165 0.29% $0.1070 $0.1269 -5.26% $0.0730 $0.2026 2.29%
1689 DAC Davinci Coin $0.0081 (-1.11%) $0.0077 $0.0083 1.26% $0.0073 $0.0083 4.13% $0.0051 $0.0100 35.77%
799 DTH Dether $0.0083 (0.1%) $0.0081 $0.0083 2.34% $0.0070 $0.0089 -6.84% $0.0053 $0.0089 44.47%
918 RLX Relex $0.000223 (0.11%) $0.000187 $0.000233 -4.08% $0.000142 $0.000255 30.93% $0.000142 $0.000270 12.01%
1068 RUPX Rupaya $0.0014 (-0.15%) $0.0013 $0.0014 4.92% $0.0012 $0.0019 -0.89% $0.000877 $0.0043 -38.86%
1586 BNN BrokerNekoNetwork $0.000005 (0.11%) $0.000005 $0.000036 -86.33% $0.000005 $0.000037 -23.79% $0.000003 $0.000037 43.6%
1624 BTPL Bitcoin Planet $0.0012 (-0.15%) $0.000759 $0.0012 0.42% $0.000758 $0.0022 -47.87% $0.000738 $0.0024 29.76%
922 PYLNT Pylon Network $0.7873 (-0.49%) $0.7254 $0.7916 -0.44% $0.6582 $0.8393 -2.24% $0.4990 $0.8393 12.16%
553 RMESH RightMesh $0.0333 (0.4%) $0.0301 $0.0334 3.37% $0.0276 $0.0352 0.93% $0.0211 $0.0352 32.22%
1812 CEL Celsius $0.0378 (0.11%) $0.0355 $0.0400 0.79% $0.0308 $0.0400 4.01% $0.0239 $0.0413 9.63%
367 ROX Robotina $0.0191 (0.11%) $0.0165 $0.0194 -1.56% $0.0165 $0.0198 3.21% $0.0121 $0.0198 11.1%
1442 BITS Bitstar $0.0040 (-0.15%) $0.0040 $0.0040 0.42% $0.0040 $0.0040 0.03% $0.0026 $0.0046 -11.4%
1350 BRO Bitradio $0.0247 (-0.14%) $0.0237 $0.0257 -2.63% $0.0185 $0.0313 16.96% $0.0156 $0.0330 36.48%
514 SENT Sentinel $0.0013 (-0.07%) $0.0012 $0.0014 -7.84% $0.000974 $0.0015 30.13% $0.000801 $0.0015 10.79%
1654 DOLLAR Dollar Online $0.0025 (-0.2%) $0.000000 $0.000000 % $0.0025 $0.0025 -0.03% $0.0015 $0.0029 -14.49%
1525 BERN BERNcash $0.000437 (-0.15%) $0.000435 $0.000584 -24.96% $0.000402 $0.000584 -0.63% $0.000275 $0.000584 10.59%
953 MFG SyncFab $0.0014 (0.01%) $0.0014 $0.0014 -3.94% $0.0013 $0.0015 -7.31% $0.000861 $0.0015 9.25%