CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1106 NKA IncaKoin $0.000030 (0.58%) $0.000019 $0.000030 46.19% $0.000018 $0.000063 -32.65% $0.000018 $0.000070 -52.53%
1203 PR Prototanium $0.8621 (0.37%) $0.7046 $0.9914 -9.89% $0.5090 $0.9914 21.77% $0.5090 $1.5873 -45.09%
356 FLASH Flash $0.0099 (0.37%) $0.0092 $0.0109 8.06% $0.0067 $0.0109 16.72% $0.0059 $0.0317 26.3%
1156 BRO Bitradio $0.0425 (0.21%) $0.0351 $0.0433 6.45% $0.0289 $0.0544 9.21% $0.0250 $0.0706 -16.97%
1323 TRDT Trident Group $0.0399 (0.37%) $0.0348 $0.0399 6.49% $0.0292 $0.0402 2.19% $0.0235 $0.0727 -10.44%
262 MGO MobileGo $0.1530 (-0.48%) $0.1231 $0.1686 22.69% $0.0946 $0.1686 11.88% $0.0898 $1.1541 -43.13%
125 ETHOS Ethos $0.5303 (0.79%) $0.4167 $0.5932 21.68% $0.3108 $0.5932 5.92% $0.3108 $1.4136 -62.14%
1055 ASTRO Astro $0.6770 (0.33%) $0.5407 $0.6770 23.23% $0.3960 $0.7954 -14.86% $0.3960 $1.1562 -38.73%
622 ARO Arionum $0.0367 (0.37%) $0.0333 $0.0371 8.81% $0.0303 $0.0452 -18.13% $0.0214 $0.0453 38.1%
991 BLC Blakecoin $0.0093 (0.28%) $0.0072 $0.0102 27.8% $0.0068 $0.0102 1.72% $0.0054 $0.0173 -40.05%
970 DTEM Dystem $0.1708 (0.37%) $0.1268 $0.1757 33.71% $0.1156 $0.2283 4.36% $0.0997 $0.2283 70.78%
156 NEBL Neblio $2.2594 (0.58%) $1.6644 $2.3234 32.96% $1.3181 $2.3234 14.43% $1.3181 $5.1831 -46.78%
28 ZIL Zilliqa $0.0414 (-0.29%) $0.0295 $0.0415 35.75% $0.0241 $0.0415 0.44% $0.0241 $0.0842 -49.83%
623 LEDU Education Ecosystem $0.0124 (0.36%) $0.0114 $0.0124 3.76% $0.0072 $0.0127 6.49% $0.0072 $0.0216 14.73%
599 LIF Winding Tree $0.1547 (0.33%) $0.1270 $0.1547 21.76% $0.0899 $0.1547 23.54% $0.0899 $0.2336 -14.76%
1765 FAP FAPcoin $0.000315 (0.04%) $0.000000 $0.000000 % $0.000183 $0.000432 -25.9% $0.000183 $0.000612 -47.11%
1361 ELS Elysium $0.0022 (0.06%) $0.000000 $0.000000 % $0.0013 $0.0037 -41.62% $0.0013 $0.0070 -50.55%
1413 BAS BitAsean $0.0013 (0.33%) $0.000889 $0.0013 9.17% $0.000770 $0.0016 -11.57% $0.000729 $0.0039 -62.02%
418 ALQO ALQO $0.1331 (0.37%) $0.1104 $0.1397 -0.34% $0.0854 $0.1407 25.27% $0.0770 $0.1682 -17.92%
1149 IETH iEthereum $0.0169 (0.37%) $0.0108 $0.0169 56.56% $0.0098 $0.0170 20.56% $0.0098 $0.0253 -6.62%
1139 FYN FundYourselfNow $0.3596 (-0.2%) $0.3415 $0.3626 5.3% $0.3215 $2.9442 -84.62% $0.2080 $2.9442 -28.17%
1610 SCR Scorum Coins $0.2170 (0.3%) $0.1477 $0.2436 14.86% $0.1254 $0.2436 16.48% $0.1254 $0.2826 -16.35%
738 SEND Social Send $0.0508 (0.37%) $0.0429 $0.0526 15.91% $0.0335 $0.0526 32.13% $0.0294 $0.0942 -36.03%
1616 SDS Alchemint Standards $0.0125 (0.43%) $0.0091 $0.0125 33.49% $0.0072 $0.0125 8.28% $0.0072 $0.0130 -3.67%
88 DROP Dropil $0.0034 (1.86%) $0.0027 $0.0035 12.62% $0.0019 $0.0039 -8.4% $0.0019 $0.0066 -41.14%