CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1389 LINX Linx $0.0069 (0.38%) $0.0067 $0.0072 -0.25% $0.0061 $0.0081 2.3% $0.0044 $0.0084 7.48%
1097 SGR Sugar Exchange $0.0136 (0.34%) $0.0104 $0.0149 29.97% $0.0101 $0.0161 -15.22% $0.0088 $0.0549 -32.05%
1521 ZUR Zurcoin $0.000711 (0.38%) $0.000708 $0.000773 -8.05% $0.000589 $0.000784 20.63% $0.000456 $0.000791 34.52%
1845 XTRD XTRD $0.0029 (-0.05%) $0.0023 $0.0030 17.44% $0.0019 $0.0030 23.19% $0.0019 $0.0048 -17.97%
1402 EMD Emerald Crypto $0.0097 (0.41%) $0.0096 $0.0097 -0.25% $0.0069 $0.0099 25.22% $0.0062 $0.0099 46.03%
1240 HDG Hedge $0.4864 (-0.01%) $0.000000 $0.000000 % $0.3283 $0.5019 47.76% $0.3118 $0.5370 -9.12%
573 ECOM Omnitude $0.0753 (-0.06%) $0.0596 $0.0756 8.49% $0.0483 $0.0785 4.57% $0.0483 $0.0920 0.54%
1252 COIN Coinvest $0.2030 (0.16%) $0.1987 $0.2231 2.13% $0.1711 $0.2545 -15.51% $0.1299 $0.2545 26.67%
633 MVP Merculet $0.0010 (-2.01%) $0.000986 $0.0010 1.87% $0.000906 $0.0011 -10.21% $0.000647 $0.0013 13.51%
557 LCS LocalCoinSwap $0.0998 (-0.13%) $0.0887 $0.1101 12.34% $0.0879 $0.1151 -10.44% $0.0638 $0.1456 -25.68%
807 MAX MaxCoin $0.0236 (-0.13%) $0.0236 $0.0254 -4.16% $0.0236 $0.0348 -14.88% $0.0151 $0.0500 -0.79%
1321 LIVE Live Stars $0.0123 (0.38%) $0.0122 $0.0133 -7.11% $0.0112 $0.0139 10.52% $0.0079 $0.0156 -7.65%
1211 XES Proxeus $0.0143 (0.15%) $0.000000 $0.000000 % $0.0098 $0.0270 -19.67% $0.0091 $0.0271 -33.46%
301 LBA Cred $0.0412 (-0.36%) $0.0412 $0.0443 -5.54% $0.0386 $0.0455 5.65% $0.0262 $0.0455 36.85%
1535 BOAT BOAT $0.000711 (0.38%) $0.000708 $0.000779 -8.07% $0.000644 $0.000784 8.53% $0.000453 $0.000784 32.94%
1101 BLC Blakecoin $0.0134 (0.4%) $0.0133 $0.0158 -10.95% $0.0124 $0.0158 2.78% $0.0085 $0.0158 32.37%
1865 BITCF First Bitcoin Capital $0.0316 (0.38%) $0.0315 $0.0319 -0.13% $0.0218 $0.0330 -3.51% $0.0201 $0.0845 -31.13%
153 AGI SingularityNET $0.0599 (0.37%) $0.0550 $0.0620 6.93% $0.0479 $0.0620 20.76% $0.0382 $0.0620 36.83%
343 MER Mercury $0.1084 (0.03%) $0.1073 $0.1130 -3.32% $0.0936 $0.1193 5.78% $0.0690 $0.1193 47.08%
1388 BDL Bitdeal $0.0012 (0.38%) $0.000880 $0.0012 37.54% $0.000795 $0.0015 28.84% $0.000771 $0.0015 -10.3%
901 EVC EventChain $0.0284 (1.67%) $0.0237 $0.0297 1.49% $0.0221 $0.0349 -5.42% $0.0180 $0.0794 -44.96%
1906 BCARD CARDbuyers $0.0157 (14.85%) $0.0120 $0.0166 23.83% $0.0119 $0.0256 -26.24% $0.0100 $0.0267 -20.3%
754 SENC Sentinel Chain $0.0098 (-0.01%) $0.0094 $0.0101 -1.79% $0.0089 $0.0108 -1.02% $0.0062 $0.0138 22.98%
21 MKR Maker $669.98 (0.06%) $668.15 $680.08 -1.31% $637.09 $704.29 -2.38% $424.31 $704.29 42.24%
1627 LTCU LiteCoin Ultra $0.0134 (0.38%) $0.0133 $0.0136 0.97% $0.0132 $0.0177 0.11% $0.0085 $0.0177 43.1%