CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
805 BBI BelugaPay $0.2800 (131.9%) $0.1206 $0.2975 -2.9% $0.1206 $0.3064 2.39% $0.1206 $0.7016 -60.09%
132 DPY Delphy $2.4059 (3.26%) $2.1145 $2.4226 8.34% $2.0030 $2.7621 11.78% $1.0327 $2.8179 121.13%
699 ORE Galactrum $2.3526 (0.72%) $2.3358 $2.5543 -6.37% $1.9642 $3.9155 19% $1.0026 $3.9155 56.41%
1433 BETR BetterBetting $0.0577 (0.29%) $0.0573 $0.0624 -6.92% $0.0554 $0.0795 -13.03% $0.0244 $0.2223 -19.23%
957 EAGLE EagleCoin $0.0671 (0.56%) $0.0666 $0.0922 -26.01% $0.0284 $0.1117 -20.18% $0.0284 $0.1141 -34.29%
820 BTRN Biotron $0.0570 (0.44%) $0.0563 $0.0602 -2.43% $0.0534 $0.0853 -32.73% $0.0240 $0.0939 5.84%
628 AMLT AMLT Token $0.0611 (0.5%) $0.000000 $0.000000 % $0.0493 $0.0736 13.47% $0.0256 $0.0736 14.03%
1035 FRD Farad $0.0067 (0.56%) $0.0066 $0.0084 -19.64% $0.0066 $0.0128 -32.18% $0.0028 $0.0231 -65.58%
177 LYM Lympo $0.0897 (-0.31%) $0.0854 $0.0920 -0.66% $0.0769 $0.1051 -14.48% $0.0370 $0.1068 138.42%
1088 DUO ParallelCoin $1.1798 (0.94%) $1.1688 $1.5297 -22.67% $0.9518 $1.7307 9.74% $0.4838 $1.9469 143.84%
1250 CF Californium $0.0198 (0.48%) $0.0195 $0.0235 -15.15% $0.0087 $0.0267 106% $0.0081 $0.0352 -42.62%
1223 MDC Madcoin $0.0371 (25.45%) $0.0288 $0.0373 26.91% $0.0213 $0.1255 72.72% $0.0151 $0.1255 -1.87%
1244 FUNC FUNCoin $0.0090 (0.76%) $0.0087 $0.0100 -9.33% $0.0036 $0.0176 -22.99% $0.0036 $0.0317 -44.57%
1131 CRX Chronos $0.0031 (0.48%) $0.0021 $0.0033 18.89% $0.0017 $0.0040 -16.85% $0.0013 $0.0072 77.68%
1465 CLD Cloud $0.0500 (0.53%) $0.0303 $0.0571 65.16% $0.0200 $0.0571 50.38% $0.0200 $0.0704 -28.17%
1208 MNC Mincoin $0.0206 (-3.73%) $0.0166 $0.0272 1.3% $0.0082 $0.0573 -51.4% $0.0082 $0.2255 32.27%
302 FAIR FairCoin $0.4862 (0.48%) $0.4071 $0.5980 16.64% $0.3337 $0.5980 28.45% $0.1936 $0.5980 8.21%
208 XPM Primecoin $1.9574 (0.26%) $1.9443 $2.0614 -3.94% $1.9443 $2.5427 -19.11% $0.7776 $4.1135 137.11%
1360 NTY Nexty $0.000214 (0.26%) $0.000142 $0.000343 -34% $0.000142 $0.000368 28.53% $0.000084 $0.0013 128.53%
1196 VISIO Visio $0.0022 (0.48%) $0.0019 $0.0023 -2.03% $0.0014 $0.0140 39.74% $0.000870 $0.0140 -67.4%
1320 NPXS Pundi X $0.0100 (0.73%) $0.0094 $0.0100 0.07% $0.0087 $0.0131 -22.28% $0.0039 $0.0154 134.2%
650 ANC Anoncoin $2.1315 (0.48%) $2.0980 $2.6663 -19.68% $1.9090 $3.3396 -26.12% $0.8236 $3.3396 114.27%
975 ACP AnarchistsPrime $0.0048 (0.48%) $0.0033 $0.0087 43.44% $0.0033 $0.0087 45.52% $0.0018 $0.0087 -15.13%
566 SRCOIN SRCOIN $0.0014 (-0.47%) $0.000000 $0.000000 % $0.0012 $0.0020 -26.59% $0.000529 $0.0049 -66.77%
249 XWC WhiteCoin $0.1378 (0.53%) $0.1306 $0.1561 -8.59% $0.1006 $0.1668 36.69% $0.0523 $0.1668 138.78%