CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
85 NAS Nebulas $1.5307 (1.95%) $1.1231 $1.5307 33.27% $1.0541 $1.8529 -17.39% $1.0541 $3.8996 -58.95%
343 LPC Lightpaycoin $6.7947 (1.87%) $5.6956 $7.2482 15.8% $4.6786 $9.3871 -16.89% $4.1004 $9.3871 61.16%
709 EVE Devery $0.0277 (-0.11%) $0.0265 $0.0281 3.13% $0.0191 $0.0435 -25.47% $0.0191 $0.0626 -50.9%
1697 SKR Sakuracoin $0.000902 (0.11%) $0.000694 $0.0012 -4.06% $0.000621 $0.0014 -8.15% $0.000621 $0.0020 -52.8%
1543 TCH Thore Cash $8.6840 (0.23%) $7.4530 $8.8664 8.11% $5.9726 $8.8664 5.84% $5.9726 $9.3419 -4.63%
976 ARI Aricoin $0.000837 (0.06%) $0.000576 $0.0023 33.07% $0.000576 $0.0023 17.15% $0.000576 $0.0023 -43.12%
706 EVC EventChain $0.0564 (0.22%) $0.0541 $0.0661 -3.31% $0.0388 $0.1242 -1.37% $0.0303 $0.3402 2.99%
978 BANK Bank Coin $0.0302 (0.19%) $0.0256 $0.0310 2.44% $0.0207 $0.0325 -6.68% $0.0143 $0.0390 24.69%
509 HXX Hexx $2.6985 (0.21%) $1.8464 $2.8219 16.13% $1.8464 $3.6113 -21.46% $1.8464 $6.1229 -28.45%
302 AEON Aeon $0.7343 (1.79%) $0.6564 $0.7477 1.55% $0.5022 $1.0352 -28.39% $0.5022 $1.7728 -52.17%
950 BTRN Biotron $0.0091 (0.2%) $0.0078 $0.0092 16.49% $0.0063 $0.0118 -21.4% $0.0031 $0.0220 -47.67%
515 PRL Oyster $0.0522 (0.24%) $0.0475 $0.0569 8.49% $0.0357 $0.0666 -21.64% $0.0357 $0.1840 -68.39%
1337 DALC Dalecoin $0.0893 (0.19%) $0.0823 $0.0893 7.51% $0.0610 $0.1285 -19.6% $0.0610 $0.2158 -51.75%
1575 GVE Globalvillage Ecosystem $0.0018 (0.85%) $0.0016 $0.0018 13.46% $0.0012 $0.0026 -28.65% $0.0012 $0.0065 -67.74%
836 WRC Worldcore $0.0046 (0.03%) $0.0044 $0.0048 1.7% $0.0031 $0.0104 -45.86% $0.0031 $0.1119 -66.94%
1686 BSN Bastonet $0.000004 (0.24%) $0.000004 $0.000006 -22.24% $0.000003 $0.000046 42.78% $0.000001 $0.000083 -94.04%
1193 INSN InsaneCoin $0.0097 (0.11%) $0.0091 $0.0115 6.41% $0.0066 $0.0224 -29.93% $0.0066 $0.0299 -67.21%
1582 IQT iQuant $0.0302 (-0.05%) $0.0300 $0.0305 -0.4% $0.0206 $0.0314 -3.23% $0.0206 $0.3631 -13.69%
244 SPANK SpankChain $0.0537 (0.15%) $0.0421 $0.0552 24.78% $0.0365 $0.0624 -11.15% $0.0365 $0.0779 -27.72%
190 WGR Wagerr $0.1202 (0.18%) $0.0952 $0.1244 16.33% $0.0817 $0.1244 32.89% $0.0769 $0.1485 -15.98%
974 WEB Webcoin $0.0066 (0.27%) $0.0056 $0.0090 -18.11% $0.0044 $0.0221 42.71% $0.0020 $0.0456 232.72%
735 BLUE Blue Protocol $0.0421 (0.22%) $0.0328 $0.0440 28.18% $0.0285 $0.0599 -21.49% $0.0285 $0.1195 -52.59%
217 SPHTX SophiaTX $0.0974 (-0.05%) $0.0779 $0.1055 24.65% $0.0660 $0.1055 -4.24% $0.0660 $0.2082 -51.38%
801 AUC Auctus $0.0636 (0.17%) $0.0586 $0.0636 5.63% $0.0431 $0.1479 -33.52% $0.0431 $0.2011 -62.66%
1693 MRQ MIRQ $0.000645 (0.19%) $0.000438 $0.0011 46.38% $0.000436 $0.0013 -29.77% $0.000436 $0.0066 -86.07%