CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1006 XBP BlitzPredict $0.0013 (-0.08%) $0.0013 $0.0014 -11.48% $0.0010 $0.0016 22.92% $0.0010 $0.0017 -1.58%
1526 BOST BoostCoin $0.0047 (0%) $0.0038 $0.0048 22.63% $0.0038 $0.0048 22.63% $0.0029 $0.0054 9.14%
1058 PCN PeepCoin $0.000012 (2.31%) $0.000010 $0.000013 13.22% $0.000010 $0.000013 -5.81% $0.000009 $0.000032 12.41%
278 GBC Gold Bits Coin $0.1296 (0.07%) $0.1289 $0.1456 -10.54% $0.1050 $0.1764 -21.7% $0.0432 $0.2596 -27.75%
593 BOT Bodhi $0.0837 (4.61%) $0.0782 $0.1025 -16.54% $0.0679 $0.1045 2.75% $0.0511 $0.1099 19.18%
1182 PLURA PluraCoin $0.000324 (23.34%) $0.000263 $0.000393 -17.34% $0.000263 $0.000568 -42.8% $0.000067 $0.000922 382.5%
485 FTI FansTime $0.0018 (1.29%) $0.0016 $0.0019 6.21% $0.0015 $0.0019 14.81% $0.0015 $0.0022 -11.01%
210 ARB ARBITRAGE $4.6726 (-0.15%) $4.3233 $4.9842 0.22% $3.7811 $4.9842 23.58% $1.1018 $8.8700 189.59%
1101 NETKO Netko $0.0330 (0.01%) $0.0278 $0.0336 18.52% $0.0267 $0.0336 5.85% $0.0213 $0.0423 37.06%
77 PIVX PIVX $1.3702 (-0.95%) $1.3459 $1.6244 -4.28% $1.1086 $1.6244 23.59% $0.8721 $1.6244 54.91%
1522 DBTC Debitcoin $0.0032 (0.01%) $0.0032 $0.0034 -6.43% $0.0026 $0.0034 23.62% $0.0026 $0.0043 -17.72%
1915 DAXT Digital Asset Exchange Token $0.0207 (0.07%) $0.0170 $0.0208 21.34% $0.0168 $0.0208 6.94% $0.0168 $0.0601 -60.21%
1796 C2P Coin2Play $0.0416 (-0.29%) $0.0390 $0.0434 -3.98% $0.0337 $0.0506 18.35% $0.0332 $0.2519 -73.44%
961 BOUTS BoutsPro $0.0082 (2.85%) $0.0076 $0.0088 -0.23% $0.0066 $0.0088 23.71% $0.0058 $0.0112 -11.04%
737 CBT CommerceBlock $0.0112 (7.46%) $0.0091 $0.0112 6% $0.0091 $0.0112 5.49% $0.0085 $0.0178 -1.02%
1309 LIVE Live Stars $0.0119 (0.07%) $0.0118 $0.0137 -13.23% $0.0096 $0.0139 23.72% $0.0079 $0.0156 -8.79%
1990 PLX PlexCoin $0.0116 (0.29%) $0.000000 $0.000000 % $0.0094 $0.0118 23.85% $0.0024 $0.0118 378.77%
1945 RTL Rentledger $0.000389 (0.07%) $0.000387 $0.000393 -0.8% $0.000314 $0.000396 3.52% $0.000308 $0.000408 22.73%
721 ALX ALAX $0.0062 (-0.65%) $0.0056 $0.0062 7.03% $0.0050 $0.0062 19.49% $0.0050 $0.0087 -14.87%
1791 LABH Labh Coin $0.0034 (0.11%) $0.0028 $0.0034 7.48% $0.0027 $0.0037 17.69% $0.0025 $0.0039 32.7%
1265 DAR Darcrus $0.0686 (-0.07%) $0.0623 $0.0698 9.97% $0.0553 $0.0736 10.71% $0.0406 $0.1197 6.14%
1369 ORI Origami $0.0575 (-0.15%) $0.0565 $0.0601 1.69% $0.0463 $0.0789 24.1% $0.0413 $0.0789 14.25%
257 RTH Rotharium $4.5304 (0.13%) $3.6474 $4.6656 -1.28% $3.6474 $4.6656 11.71% $3.6474 $6.2053 8.74%
1835 QUBE Qube $0.0039 (-0.12%) $0.0032 $0.0040 20.05% $0.0031 $0.0040 1.88% $0.0031 $0.0056 -15.99%
1739 EGCC Engine $0.000861 (0.25%) $0.000751 $0.000885 13.89% $0.000693 $0.000885 22.23% $0.000693 $0.0011 -7.27%