CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
749 XBP BlitzPredict $0.0072 (0.24%) $0.0069 $0.0086 -4.49% $0.0047 $0.0086 -2.01% $0.0042 $0.0100 -20.7%
934 TEK TEKcoin $0.000225 (0.1%) $0.000149 $0.000226 49.53% $0.000146 $0.000257 38.97% $0.000146 $0.000381 -14.79%
1520 DUTCH Dutch Coin $0.000450 (0.1%) $0.000294 $0.000451 49.79% $0.000291 $0.000515 36.52% $0.000291 $0.0010 -16.24%
36 BTCP Bitcoin Private $27.069 (-0.46%) $21.993 $27.487 23.08% $17.463 $27.487 26.93% $17.463 $50.161 -40.65%
1074 EBCH EBCH $0.0587 (0.1%) $0.0556 $0.0599 4.08% $0.0378 $0.0748 -9.34% $0.0378 $0.0748 0.02%
1419 PHI PHI Token $0.2783 (0.2%) $0.2004 $0.2935 30.28% $0.1791 $0.2935 11.89% $0.1634 $0.6547 -54.46%
792 NDC NEVERDIE $0.0424 (0.11%) $0.0318 $0.0623 26.32% $0.0272 $0.0623 25.52% $0.0218 $0.0985 61.19%
898 XLC Leviar $0.0480 (0.1%) $0.0444 $0.0527 6.89% $0.0308 $0.0656 -18.88% $0.0308 $0.0883 -38.11%
461 TIME Chronobank $16.710 (-0.32%) $11.461 $20.458 44.5% $10.621 $20.458 34.96% $10.621 $20.458 26.27%
910 DUO ParallelCoin $1.5031 (-0.25%) $1.1337 $1.5297 21.14% $0.9518 $1.7307 34.75% $0.4728 $1.9469 214.49%
756 GCN GCN Coin $0.000015 (0.24%) $0.000014 $0.000017 -0.17% $0.000009 $0.000022 53.99% $0.000009 $0.000052 -52.18%
1488 SUP Superior Coin $0.0011 (0.1%) $0.000916 $0.0011 0.72% $0.000708 $0.0015 -17.98% $0.000708 $0.0075 -50.14%
1307 CONX Concoin $0.0097 (0.1%) $0.0097 $0.0135 -1.88% $0.0061 $0.0135 1.13% $0.0061 $0.0178 -33.41%
742 ALT Altcoin $20.205 (0.1%) $12.694 $23.970 -12.73% $12.694 $25.033 -16.49% $12.694 $32.355 -1.96%
1183 CTO Crypto $0.0097 (0.1%) $0.0061 $0.0113 21.04% $0.0061 $0.0113 33.71% $0.0061 $0.0265 -41.91%
860 NMS Numus $0.3161 (0.1%) $0.2561 $0.5237 17.45% $0.1952 $0.5237 30.57% $0.1843 $0.7849 -46.43%
748 ETT EncryptoTel [WAVES] $0.0386 (-0.01%) $0.0238 $0.0448 18.96% $0.0238 $0.0528 -4.84% $0.0238 $0.0979 -55.59%
823 AHT Bowhead $0.1670 (0.09%) $0.1493 $0.2026 0.99% $0.1022 $0.2026 63.34% $0.0416 $0.4319 -10.89%
736 RC RussiaCoin $0.3161 (0.1%) $0.1916 $0.3501 -9.7% $0.1916 $0.4324 -17.74% $0.1916 $0.8964 -30.14%
1142 RBIES Rubies $0.0202 (0.1%) $0.0122 $0.0240 40.12% $0.0122 $0.0240 37.26% $0.0122 $0.0240 -0.3%
1143 CRX Chronos $0.0029 (0.1%) $0.0021 $0.0038 -25.59% $0.0017 $0.0045 -35.5% $0.0013 $0.0072 35.02%
637 VIT Vice Industry Token $0.0214 (0.1%) $0.0172 $0.0265 -19.15% $0.0128 $0.0307 41.72% $0.0128 $0.0395 -23.67%
1203 GP GoldPieces $0.0828 (-11.79%) $0.0586 $0.0939 41.42% $0.0495 $0.0939 18.72% $0.0495 $0.2031 21.27%
865 AERM Aerium $0.0075 (0.1%) $0.0066 $0.0075 0.41% $0.0044 $0.0102 21.05% $0.0024 $0.0102 131.29%
565 TRF Travelflex $0.0888 (0.1%) $0.0810 $0.1065 -13.91% $0.0524 $0.1149 61.83% $0.0497 $0.1328 -11.39%