CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
345 BITG Bitcoin Green $5.9565 (2.59%) $5.3797 $6.0535 2.48% $5.3438 $8.2144 -22.22% $4.4847 $12.295 24.84%
1348 FRGC Fargocoin $6.0704 (0.37%) $6.0481 $7.2517 -6.79% $5.6718 $8.9834 -31.71% $5.6718 $8.9887 -26.54%
59 NAS Nebulas $6.1575 (0.38%) $6.0356 $6.5674 0.29% $5.5343 $7.8541 -13.08% $5.5343 $11.898 -5.68%
1396 XMO Monero Original $6.4184 (1.17%) $6.1252 $7.0752 -8.84% $6.1252 $8.6919 -23.16% $6.1252 $24.360 -53.67%
26 ONT Ontology $6.4351 (0.14%) $6.3466 $6.8037 -3.45% $5.9948 $8.3522 -4.7% $5.0592 $11.177 22.14%
1362 XMC Monero Classic $6.4566 (0.43%) $6.3683 $7.0435 -4.68% $6.2369 $9.1825 -21.41% $6.2369 $27.417 -64.74%
78 FSN Fusion $6.4754 (0.12%) $6.4063 $7.1986 -7.41% $6.1436 $8.8387 -19.8% $4.7946 $12.600 34.53%
536 GAM Gambit $6.4918 (0.18%) $6.4598 $6.8954 -5.36% $6.4479 $7.6593 -13.01% $6.4479 $10.063 -27.61%
120 MCO Monaco $6.9525 (0.25%) $6.9216 $7.6954 -8.69% $6.9103 $9.5150 -24% $6.9103 $12.633 -38.28%
54 HSR Hshare $7.0859 (0.23%) $6.9447 $7.5268 -3.61% $6.7032 $9.6652 -21.81% $6.7032 $16.019 -25.37%
1077 BTG Bitgem $7.2090 (0.18%) $7.1259 $7.4951 -2.25% $6.2742 $8.6065 -15.23% $6.2742 $11.095 -30.72%
1001 ECN E-coin $7.4405 (0.13%) $7.4038 $7.5278 -1.07% $7.2974 $14.109 -9.79% $7.2974 $20.867 -37.29%
1340 MOAC MOAC $7.5995 (1.06%) $0.000000 $0.000000 % $7.2379 $9.2292 -17.14% $7.2379 $11.800 -31.85%
579 PLU Pluton $7.6667 (0.03%) $7.6578 $8.3521 -7.85% $7.6578 $10.255 -9.32% $5.8312 $15.912 -46.23%
616 APX APX $7.8961 (0.03%) $7.8704 $8.4067 -3.74% $7.8704 $11.132 -5.6% $7.5878 $11.132 -15.5%
122 NEBL Neblio $8.1779 (0.39%) $8.0409 $8.5258 -2.37% $7.8759 $10.740 -22.72% $7.8759 $16.525 -30.82%
221 CLOAK CloakCoin $8.3517 (0.21%) $8.3342 $9.0150 -6.83% $8.2490 $11.665 -25.33% $8.2490 $17.037 -33.66%
258 MNX MinexCoin $8.6660 (0.22%) $8.5208 $9.4791 -7.17% $8.4381 $11.624 -22.55% $8.4381 $20.270 -53.88%
24 LSK Lisk $8.9344 (-0.45%) $8.8409 $9.4382 -4.78% $8.6542 $11.661 -16.91% $8.6542 $14.641 -19.79%
396 HXX Hexx $9.3917 (-1.66%) $9.3114 $10.748 -11.01% $7.9296 $14.777 -32.52% $3.5770 $17.890 155.21%
1365 FIL Filecoin [Futures] $9.3992 (0.1%) $8.6113 $10.941 -14.09% $8.5707 $12.340 -11.24% $8.5707 $15.693 -34.71%
143 PART Particl $9.6774 (0.03%) $9.5781 $10.094 -2.82% $9.5717 $13.304 -18.75% $9.5717 $18.357 -41.63%
999 AU AurumCoin $9.7766 (0.03%) $9.7228 $10.870 -9.88% $9.2557 $15.478 -35.36% $8.1966 $91.867 19.26%
432 NMR Numeraire $9.8907 (-0.12%) $9.2119 $10.262 0.05% $8.9588 $12.775 -19.39% $8.9588 $19.082 -42.82%
22 OMG OmiseGO $10.733 (0.12%) $10.548 $11.350 -5.44% $10.130 $13.244 -13.9% $10.130 $21.369 -44.09%