CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1303 SCL Sociall $0.0688 (0.23%) $0.0687 $0.0770 -10.59% $0.0658 $0.0799 -10.8% $0.0637 $0.0852 -8.65%
563 XPA XPA $0.0690 (0.23%) $0.0684 $0.0709 -2.72% $0.0481 $0.0772 42.23% $0.0481 $0.0841 6.26%
295 MOC Moss Coin $0.0692 (0.09%) $0.0683 $0.0720 1.13% $0.0605 $0.0875 10.41% $0.0378 $0.0875 83.26%
465 1ST FirstBlood $0.0693 (0.11%) $0.0686 $0.0716 -2.51% $0.0686 $0.0747 -4.49% $0.0678 $0.0873 -2.31%
931 TBX Tokenbox $0.0697 (0.22%) $0.0693 $0.0712 -1.85% $0.0588 $0.0748 13.68% $0.0446 $0.1361 56.37%
220 TTC TTC Protocol $0.0697 (0.22%) $0.0691 $0.0738 -5.51% $0.0676 $0.0746 -2.19% $0.0588 $0.0836 18.52%
236 RNT OneRoot Network $0.0702 (1.65%) $0.0642 $0.0702 6.58% $0.0614 $0.0734 1.21% $0.0614 $0.0855 -15.56%
1116 DTEM Dystem $0.0707 (5.53%) $0.0670 $0.0715 -1.06% $0.0522 $0.0838 30.45% $0.0449 $0.0838 57.19%
135 AGI SingularityNET $0.0711 (0.44%) $0.0657 $0.0744 6.59% $0.0625 $0.0744 0.94% $0.0479 $0.0865 46.13%
1004 BEN BitCoen $0.0711 (-0.06%) $0.0642 $0.0731 10.66% $0.0585 $0.1248 21.18% $0.0570 $0.1466 -21.24%
589 BEZ Bezop $0.0713 (0.92%) $0.0672 $0.0746 -4.44% $0.0672 $0.0923 -21.46% $0.0319 $0.0959 97.15%
923 KRL Kryll $0.0718 (0.62%) $0.0714 $0.0769 -6.5% $0.0703 $0.0781 -3.8% $0.0654 $0.0882 -14.56%
1071 CRC CryCash $0.0730 (0.01%) $0.0717 $0.0737 -1% $0.0661 $0.0916 -13.67% $0.0300 $0.1280 -13.85%
489 BBK Brickblock $0.0730 (0.9%) $0.0699 $0.0808 4.47% $0.0699 $0.0891 -7.57% $0.0601 $0.1849 -7.38%
2042 COR CORION $0.0733 (0.47%) $0.0729 $0.0738 -0.52% $0.0643 $0.0741 13.6% $0.0614 $0.0755 -0.9%
538 RMESH RightMesh $0.0746 (8.6%) $0.0596 $0.0814 5.51% $0.0549 $0.0831 -7.66% $0.0407 $0.0831 32.51%
579 NBC Niobium Coin $0.0748 (1.46%) $0.0577 $0.0748 19.98% $0.0554 $0.0955 -8.31% $0.0498 $0.1268 29.77%
409 GCR Global Currency Reserve $0.0751 (0.01%) $0.0741 $0.0839 0.93% $0.0705 $0.0944 -11.92% $0.0705 $0.2259 -48.85%
406 TUBE BitTube $0.0751 (0.45%) $0.0733 $0.0781 -0.5% $0.0725 $0.0840 -0.49% $0.0725 $0.1050 -28.43%
552 BTT Blocktrade Token $0.0752 (0.35%) $0.0731 $0.0820 -8.32% $0.0408 $0.0831 57.67% $0.0404 $0.0831 0%
8 ADA Cardano $0.0754 (-0.17%) $0.0749 $0.0767 -1.55% $0.0739 $0.0812 -4.95% $0.0681 $0.0812 3.07%
329 SCRL SCRL $0.0754 (-0.68%) $0.0705 $0.0764 1.94% $0.0651 $0.0764 8.9% $0.0575 $0.0885 31.06%
904 WAND WandX $0.0756 (0.37%) $0.0752 $0.0886 -10.14% $0.0678 $0.0982 10.29% $0.0309 $0.0982 144.14%
807 UFR Upfiring $0.0758 (0.1%) $0.0702 $0.0761 4.08% $0.0525 $0.0938 7.51% $0.0485 $0.0938 45.81%
347 ECOREAL Ecoreal Estate $0.0761 (1.54%) $0.0408 $0.1028 -3.82% $0.0408 $0.1028 -12.03% $0.0408 $0.1028 7.41%