CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
484 CRW Crown $0.2646 (-0.18%) $0.2618 $0.2825 -3.97% $0.2080 $0.3179 13.56% $0.2080 $0.5515 -42.13%
1572 B2X SegWit2x $0.2665 (0.04%) $0.2373 $0.2748 12.31% $0.1925 $0.2748 18.9% $0.1832 $0.4952 -19.33%
527 ROCK2 ICE ROCK MINING $0.2680 (0.31%) $0.2038 $0.2870 -3.87% $0.1924 $0.3585 9.03% $0.1924 $0.4700 -9.81%
248 NGC NAGA $0.2689 (-0.12%) $0.2613 $0.2780 2.08% $0.2490 $0.2979 -8.97% $0.2490 $1.7897 -37.98%
561 ARN Aeron $0.2690 (-0.13%) $0.2639 $0.2835 -3.05% $0.2212 $0.3577 -6.22% $0.2212 $0.6814 -58.63%
1638 QNT Quant $0.2708 (0.31%) $0.2503 $0.2877 -3.95% $0.2092 $0.3046 -1.61% $0.2092 $0.3780 -5.83%
408 RBY Rubycoin $0.2731 (-0.2%) $0.2731 $0.2913 -4.27% $0.2376 $0.3142 8.83% $0.2376 $0.4222 -20.89%
609 REAL REAL $0.2785 (0.23%) $0.2713 $0.3360 -0.54% $0.2292 $0.3360 16.8% $0.2292 $1.1204 -14.99%
507 SIB SIBCoin $0.2795 (-0.2%) $0.2767 $0.2878 0.96% $0.2737 $0.3212 -9.33% $0.2737 $0.6381 -49.63%
111 ODE ODEM $0.2807 (-0.03%) $0.2807 $0.3021 -1.12% $0.1701 $0.3134 3.97% $0.1701 $0.5477 -31.13%
659 HWC HollyWoodCoin $0.2844 (-0.14%) $0.1922 $0.3567 -18.73% $0.1922 $0.4119 -17.86% $0.1922 $1.0058 -21.82%
502 IOC I/O Coin $0.2844 (-0.2%) $0.2716 $0.3050 -0.64% $0.1833 $0.4384 14.59% $0.1833 $0.5464 -41.99%
159 EDG Edgeless $0.2888 (0.01%) $0.2867 $0.3056 -2.31% $0.2360 $0.3091 9.09% $0.2360 $1.9405 -14.76%
1105 RIYA Etheriya $0.2908 (-0.2%) $0.2870 $0.2941 1.34% $0.2648 $0.3403 -13.79% $0.2648 $0.5451 -44.55%
637 SWT Swarm City $0.2929 (-0.16%) $0.2882 $0.3184 1.57% $0.2508 $0.3184 -0.31% $0.2508 $0.7529 -52.72%
126 STORJ Storj $0.2939 (0.03%) $0.2904 $0.3069 -2.05% $0.2478 $0.3393 -1.66% $0.2478 $4.4812 -38.11%
893 MNTP GoldMint $0.2952 (-0.12%) $0.2812 $0.3102 -2.16% $0.2718 $0.3349 3.41% $0.2706 $0.5825 -21.12%
474 BCA Bitcoin Atom $0.2990 (-0.08%) $0.2907 $0.3308 -8.29% $0.2377 $0.4693 5.58% $0.2377 $0.6040 -48.46%
1611 HRC Haracoin $0.2992 (0.05%) $0.2723 $0.3341 -7.92% $0.2411 $0.3921 -12.22% $0.2411 $0.5193 -25.06%
172 NEC Nectar $0.3007 (0.06%) $0.2959 $0.3112 -1.17% $0.1943 $0.3284 19.29% $0.1943 $0.5370 -6.26%
584 WCT Waves Community Token $0.3061 (0.19%) $0.3037 $0.3136 0.09% $0.2579 $0.3136 3.4% $0.2284 $0.4818 -33.51%
501 ONION DeepOnion $0.3073 (-0.06%) $0.2918 $0.3121 2.8% $0.2491 $0.3158 -0.22% $0.2491 $0.8272 -61.23%
343 INS INS Ecosystem $0.3090 (-0.25%) $0.2887 $0.3248 3.86% $0.2328 $0.3358 13.36% $0.2328 $2.8577 -49.09%
433 XSPEC Spectrecoin $0.3109 (-0.2%) $0.2929 $0.3243 0.64% $0.2590 $0.3400 -6.73% $0.2483 $0.5691 20.06%