CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1501 GEERT GeertCoin $0.0029 (0%) $0.0029 $0.0029 0.16% $0.0022 $0.0029 29.43% $0.0022 $0.0044 7.18%
1502 QBIC Qbic $0.0058 (-0.08%) $0.0054 $0.0062 4.34% $0.0044 $0.0150 -10.11% $0.0044 $0.0212 -26.48%
1503 ROOFS Roofs $0.000130 (0.06%) $0.000127 $0.000131 1.54% $0.000123 $0.000131 2.43% $0.000123 $0.000285 -49.38%
1504 BTQ BitQuark $0.0013 (0.03%) $0.0013 $0.0013 0.51% $0.000259 $0.0027 -51.44% $0.000259 $0.0057 -77.51%
1505 SONG SongCoin $0.000581 (-0.08%) $0.000524 $0.000593 8.11% $0.000515 $0.000648 -1.63% $0.000515 $0.000862 -12.85%
1506 BNX BnrtxCoin $0.000456 (-0.02%) $0.000446 $0.000457 1.61% $0.000446 $0.000656 -30.55% $0.000378 $0.000881 18.14%
1507 BTPL Bitcoin Planet $0.0027 (-0.08%) $0.0024 $0.0027 13.13% $0.0019 $0.0090 -20.71% $0.0019 $0.0116 -61.55%
1508 HONEY Honey $0.0389 (-0.07%) $0.0332 $0.0396 16.88% $0.0316 $0.0466 -10.03% $0.0251 $0.1291 -48.2%
1509 NUKO Nekonium $0.0014 (-0.08%) $0.0014 $0.0024 -31.93% $0.0014 $0.0071 -67.76% $0.0010 $0.0071 -52.71%
1510 MAR Marijuanacoin $0.0105 (-0.08%) $0.0103 $0.0109 1.3% $0.0099 $0.0135 -6.9% $0.0093 $0.0198 -8.07%
1511 SLEVIN Slevin $0.000127 (-0.03%) $0.000000 $0.000000 % $0.000125 $0.000252 -49.41% $0.000125 $0.000296 -1.67%
1512 VUC Virta Unique Coin $0.000065 (-0.1%) $0.000000 $0.000000 % $0.000064 $0.000066 -1.09% $0.000062 $0.000404 -66.84%
1513 LUNA Luna Coin $0.0088 (-0.08%) $0.0086 $0.0089 1.94% $0.0082 $0.0111 -20.52% $0.0068 $0.0153 -23.34%
1514 TRDT Trident Group $0.0121 (-0.05%) $0.0101 $0.0121 18.52% $0.0092 $0.0615 -61.68% $0.0084 $0.0615 -70.56%
1515 CRDNC Credence Coin $0.0028 (-0.09%) $0.0027 $0.0028 0.27% $0.0027 $0.0085 -37.33% $0.000815 $0.0299 237.75%
1516 SCS SpeedCash $0.0247 (-0.08%) $0.0228 $0.0277 5.8% $0.0165 $0.0758 -25.6% $0.0125 $0.2377 -51.85%
1517 ARB ARbit $0.0014 (-0.08%) $0.0014 $0.0015 -2.24% $0.0014 $0.0018 -11.75% $0.0012 $0.0023 -32.47%
1518 BIP BipCoin $0.0078 (-0.08%) $0.0076 $0.0079 1.99% $0.0069 $0.0098 -20.27% $0.0069 $0.0187 -19.04%
1519 BLN Bolenum $0.0012 (-0.08%) $0.0012 $0.0015 -15.75% $0.0012 $0.0017 -22.43% $0.000542 $0.0020 -19.36%
1520 ATX Artex Coin $0.000653 (-0.08%) $0.000447 $0.000656 46% $0.000436 $0.000656 44.53% $0.000431 $0.000708 38.54%
1521 KRONE Kronecoin $0.0013 (-0.08%) $0.0012 $0.0015 7.65% $0.0010 $0.0016 -17.17% $0.0010 $0.0039 -33.04%
1522 LBTC LiteBitcoin $0.000392 (-0.08%) $0.000384 $0.000397 1.91% $0.000370 $0.000457 -0.56% $0.000309 $0.000990 -10.52%
1523 CXT Coinonat $0.0013 (-0.08%) $0.0012 $0.0015 9.25% $0.000785 $0.0019 -31.27% $0.000785 $0.0030 -26.47%
1524 LTCU LiteCoin Ultra $0.0105 (-0.08%) $0.0089 $0.0111 17.21% $0.0089 $0.0120 5.95% $0.0073 $0.0291 6.34%
1525 RKC Royal Kingdom Coin $0.0037 (-0.08%) $0.0027 $0.0037 35.13% $0.0022 $0.0037 29.04% $0.0022 $0.0046 17.48%