CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1501 SJW SJWCoin $0.000291 (-0.4%) $0.000291 $0.000312 -4.45% $0.000291 $0.000406 -11.16% $0.000291 $0.000603 -34.61%
1502 XRY Royalties $0.000045 (-0.28%) $0.000045 $0.000061 -25.96% $0.000045 $0.000067 -30.76% $0.000045 $0.000153 -37.56%
1503 TOP TopCoin $0.000816 (-0.4%) $0.000816 $0.000998 -16.55% $0.000816 $0.0012 -17.09% $0.000816 $0.0015 -35.38%
1504 LEVO Levocoin $0.000408 (-12.85%) $0.000366 $0.000556 -4.41% $0.000366 $0.000609 -22.17% $0.000366 $0.0011 -57.73%
1505 BIG BigONE Token $1.7383 (-0.74%) $1.5155 $1.9006 -4.65% $1.5155 $6.9390 -23.37% $1.1373 $6.9390 22.88%
1506 ANI Animecoin $0.0064 (-0.4%) $0.0064 $0.0072 -5.37% $0.0047 $0.0097 -26.51% $0.0047 $0.0176 -42.39%
1507 KDC KlondikeCoin $0.0101 (-0.4%) $0.0079 $0.0106 -2.06% $0.0079 $0.0120 -2.04% $0.0079 $0.0206 -19.1%
1508 RUP Rupee $0.0369 (-0.4%) $0.0313 $0.0396 18.06% $0.0307 $0.0591 -6.45% $0.0307 $0.1042 -59.25%
1509 BUBO Budbo $0.0179 (-0.43%) $0.0169 $0.0213 -12.19% $0.0169 $0.0292 -31.65% $0.0143 $0.0459 -23.41%
1510 GDC GrandCoin $0.000117 (-0.4%) $0.000117 $0.000184 -3.91% $0.000117 $0.000204 -11% $0.000117 $0.000232 -47.48%
1511 NUMUS NumusCash $0.000058 (-0.4%) $0.000058 $0.000125 -4.26% $0.000058 $0.000202 -55.51% $0.000058 $0.000227 -60.65%
1512 BELA Bela $0.0339 (-0.4%) $0.0338 $0.0386 -11.55% $0.0338 $0.0435 -16.42% $0.0061 $0.0641 452.54%
1513 ZSE ZSEcoin $0.0060 (-0.4%) $0.0060 $0.0068 -10.36% $0.0051 $0.0094 10.11% $0.0051 $0.0124 -39.1%
1514 ABC Alphabit $27.280 (-0.4%) $23.991 $29.200 13.6% $23.122 $34.328 16.87% $17.383 $115.73 -0.64%
1515 AKY Akuya Coin $0.0019 (-0.4%) $0.0018 $0.0025 5.04% $0.0018 $0.0028 -11.14% $0.000592 $0.0145 -21.44%
1516 CGC CGC Token $0.1162 (0.05%) $0.000000 $0.000000 % $0.0846 $0.1282 18.23% $0.0846 $0.2244 -44.07%
1517 BIT First Bitcoin $0.0116 (-0.4%) $0.0095 $0.0124 21.6% $0.0094 $0.0145 -15.62% $0.0094 $0.0267 -56.16%
1518 PRN Protean $0.000041 (-0.41%) $0.000026 $0.000055 58.19% $0.000020 $0.000068 102.75% $0.000017 $0.000070 68.01%
1519 RBBT RabbitCoin $0.000026 (-0.54%) $0.000008 $0.000037 34.57% $0.000006 $0.000068 -44.16% $0.000006 $0.000068 47.9%
1520 DGX Digix Gold Token $39.308 (-0.74%) $39.308 $43.446 -5.95% $39.308 $45.004 -6.34% $38.605 $48.690 -13.04%
1521 GCS GameChain System $0.0037 (0.15%) $0.0037 $0.0038 1.49% $0.0037 $0.0104 -25.88% $0.0037 $0.0115 -42.67%
1522 EDT EtherDelta Token $0.0012 (-0.74%) $0.0012 $0.0013 -3.17% $0.0011 $0.0019 1.38% $0.000998 $0.0042 -23.2%
1523 FRN Francs $0.0131 (-0.4%) $0.0131 $0.0140 -3.2% $0.0131 $0.0176 -16.27% $0.0131 $0.0243 -38.7%
1524 UNITY SuperNET $51.567 (-0.61%) $51.567 $72.475 -20.07% $51.567 $75.549 -20.01% $50.925 $94.105 -41.42%
1525 BLAZR BlazerCoin $0.0013 (-0.4%) $0.0012 $0.0014 -5.91% $0.0012 $0.0021 -24.59% $0.0012 $0.0048 -43.59%