CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1501 ARCO AquariusCoin $0.0248 (1.01%) $0.0239 $0.0248 3.53% $0.0218 $0.0284 -11.13% $0.0210 $0.0502 -40.34%
1502 LWF Local World Forwarders $0.000512 (-5.38%) $0.000488 $0.000573 -7.29% $0.000396 $0.000627 -8.01% $0.000396 $0.0047 -82.86%
1503 GRPH Graphcoin $0.0072 (0.98%) $0.0040 $0.0077 79.02% $0.0040 $0.0093 11.86% $0.0040 $0.0212 -37.71%
1504 ACC Accelerator Network $0.0793 (0.98%) $0.0715 $0.0793 9.69% $0.0486 $0.1136 63.26% $0.0330 $0.1136 5.39%
1505 SIGT Signatum $0.000468 (0.98%) $0.000446 $0.000468 4.55% $0.000327 $0.000468 5.11% $0.000327 $0.000669 -29.7%
1506 ACED AceD $0.0214 (3.48%) $0.0188 $0.0214 13.13% $0.0138 $0.0227 11.5% $0.0138 $0.1356 -82.97%
1507 INSN InsaneCoin $0.0022 (1.02%) $0.0018 $0.0022 13.99% $0.0014 $0.0032 -0.48% $0.0014 $0.0070 -61.72%
1508 ARI Aricoin $0.000214 (1.5%) $0.000192 $0.000214 8.68% $0.000163 $0.000234 -7.78% $0.000163 $0.000498 -56.96%
1509 SNRG Synergy $0.0117 (1.32%) $0.0107 $0.0117 9.87% $0.0103 $0.0152 -7.79% $0.0103 $0.0559 -73.56%
1510 ESCE Escroco Emerald $0.000078 (0.42%) $0.000036 $0.000078 117.19% $0.000032 $0.000168 -32% $0.000032 $0.000190 40.68%
1511 CATO CatoCoin $0.0185 (0.98%) $0.0164 $0.0221 11.51% $0.0138 $0.0438 -57.55% $0.0138 $0.1483 -69.57%
1512 CMM Commercium $0.0014 (0.06%) $0.0014 $0.0014 -0.39% $0.0014 $0.0017 -15.53% $0.0014 $0.0046 -25.26%
1513 WSP Wispr $0.0018 (0.98%) $0.0017 $0.0018 9.73% $0.0016 $0.0035 -30.53% $0.0011 $0.0122 -81.41%
1514 EGX EagleX $0.0014 (0.98%) $0.0014 $0.0014 4.34% $0.0012 $0.0017 -5.79% $0.000681 $0.0047 -49.94%
1515 VOT VoteCoin $0.0011 (0.98%) $0.0010 $0.0011 6.8% $0.000959 $0.0011 0.72% $0.000959 $0.0024 -49.44%
1516 XSTC Safe Trade Coin $0.000144 (1.01%) $0.000132 $0.000144 9.46% $0.000103 $0.000144 38.04% $0.000080 $0.000300 59.09%
1517 ARION Arion $0.0081 (0.98%) $0.0043 $0.0081 88.45% $0.0039 $0.0081 39.51% $0.0030 $0.0137 -36.23%
1518 NETKO Netko $0.0065 (0.32%) $0.000000 $0.000000 % $0.0065 $0.0104 -11.22% $0.0054 $0.0171 -61.73%
1519 MBRS Embers $0.000934 (0.67%) $0.000614 $0.000934 50.25% $0.000433 $0.000987 -2.68% $0.000433 $0.0013 -25.12%
1520 XPY PayCoin $0.0039 (1.01%) $0.0035 $0.0039 10.26% $0.0035 $0.0089 -56.65% $0.0035 $0.0143 -62.95%
1521 DTEM Dystem $0.0115 (0.98%) $0.0099 $0.0151 -23.79% $0.0099 $0.0176 -31.34% $0.0099 $0.0744 -81.89%
1522 FANS Fantasy Cash $0.0097 (0.9%) $0.0087 $0.0097 4.14% $0.0086 $0.0109 -9.92% $0.0086 $0.0255 -48.16%
1523 PHON Phonecoin $0.0141 (1.06%) $0.0109 $0.0141 9.12% $0.0108 $0.0245 19.97% $0.0105 $0.0919 -80%
1524 CNO Coin(O) $0.000393 (-0.1%) $0.000393 $0.000395 -0.29% $0.000272 $0.000496 25.82% $0.000272 $0.000785 -49.24%
1525 IMX Impact $0.000376 (0.12%) $0.000000 $0.000000 % $0.000374 $0.000386 -1.82% $0.000370 $0.000507 -15.07%