CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
667 KNT Kora Network Token $0.0077 (-0.05%) $0.0068 $0.0078 9.41% $0.0068 $0.0106 -19.14% $0.0068 $0.0206 -60.37%
1294 XJO Joulecoin $0.0052 (0.1%) $0.0048 $0.0058 9.41% $0.0044 $0.0064 -8.05% $0.0042 $0.0090 3.32%
1102 NOX Nitro $0.0062 (0.08%) $0.0047 $0.0068 9.44% $0.0036 $0.0091 -31.22% $0.0036 $0.1071 -74.61%
1289 BTA Bata $0.0399 (0.1%) $0.0333 $0.0417 9.44% $0.0272 $0.0678 16.48% $0.0272 $0.1017 -23.26%
1577 ABDT Atlantis Blue Digital Token $0.0192 (-0.01%) $0.0170 $0.0199 9.44% $0.0146 $0.0206 10.74% $0.0067 $0.0207 85.78%
525 ARN Aeron $0.3223 (0.37%) $0.2931 $0.3347 9.51% $0.2352 $0.3859 29.14% $0.2151 $0.4416 19.17%
1757 ANI Animecoin $0.0029 (0.1%) $0.0027 $0.0039 9.51% $0.0025 $0.0048 -35.05% $0.0025 $0.0085 -12.12%
30 ZRX 0x $0.5825 (-0.15%) $0.5308 $0.5834 9.53% $0.5059 $0.6001 4.37% $0.4606 $0.8503 -19.1%
54 MOAC MOAC $1.8887 (0.45%) $1.7226 $1.9566 9.55% $1.5427 $2.1565 2.51% $1.2333 $3.3077 -42.9%
1587 USE Usechain Token $0.0024 (-0.96%) $0.0020 $0.0025 9.56% $0.0015 $0.0025 46.08% $0.0011 $0.0025 26.6%
1865 BTCM BTCMoon $0.0014 (0.09%) $0.0013 $0.0017 9.56% $0.0012 $0.0020 -6.23% $0.0011 $0.0043 -25.4%
990 FOXT Fox Trading $0.0563 (-0.03%) $0.0494 $0.0564 9.6% $0.0429 $0.0570 1.04% $0.0334 $0.0892 21.13%
744 RED RED $0.0134 (-0.44%) $0.0118 $0.0141 9.7% $0.0118 $0.0144 -5.15% $0.0112 $0.0207 -6.92%
1696 OPEN Open Platform $0.0128 (0.04%) $0.0116 $0.0137 9.7% $0.0114 $0.0143 -5.46% $0.0107 $0.0262 -51.19%
372 EDR E-Dinar Coin $0.0095 (0.1%) $0.0087 $0.0099 9.71% $0.0077 $0.0099 11.1% $0.0077 $0.0125 2.41%
13 TRX TRON $0.0219 (-0.01%) $0.0199 $0.0224 9.76% $0.0184 $0.0224 7.03% $0.0173 $0.0274 0.96%
155 C20 CRYPTO20 $0.6750 (-0.4%) $0.6149 $0.6778 9.78% $0.5869 $0.7018 3.14% $0.5521 $0.7916 -3.81%
999 BNC0 Bionic $0.000751 (-0.04%) $0.000624 $0.000755 9.8% $0.000620 $0.0012 5.42% $0.000453 $0.0014 -5.42%
1405 8BIT 8Bit $0.0433 (0.1%) $0.0394 $0.0434 9.85% $0.0392 $0.0464 -2.92% $0.0382 $0.2747 -17.33%
1245 CDX Commodity Ad Network $0.0090 (0.1%) $0.0081 $0.0090 9.86% $0.0077 $0.0180 -45.82% $0.0028 $0.0207 2.14%
1472 YTN YENTEN $0.0037 (0.1%) $0.0034 $0.0039 9.88% $0.0016 $0.0041 0.88% $0.0016 $0.0072 8.74%
774 ONG SoMee.Social $0.0415 (0.02%) $0.0346 $0.0419 9.89% $0.0202 $0.0425 54.55% $0.0148 $0.0425 104.75%
867 AVINOC AVINOC $0.0025 (0.02%) $0.0023 $0.0028 9.89% $0.0015 $0.0035 -27.28% $0.0015 $0.0197 -84.46%
914 XSG SnowGem $0.0918 (0.1%) $0.0826 $0.0969 9.9% $0.0745 $0.1078 -13.73% $0.0639 $0.1262 26.39%
1809 AV AvatarCoin $0.0409 (0.1%) $0.0370 $0.0411 9.94% $0.0359 $0.0411 7.07% $0.0359 $0.0429 8.95%