CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1184 CCO Ccore $0.0805 (-0.25%) $0.0487 $0.0820 32.05% $0.0487 $0.1700 -0.59% $0.0442 $0.1999 -41.52%
1328 CREVA CrevaCoin $0.000117 (74.55%) $0.000067 $0.000125 34.49% $0.000065 $0.000200 -14.25% $0.000065 $0.000305 -55.31%
1519 RBBT RabbitCoin $0.000026 (-0.15%) $0.000008 $0.000037 35.59% $0.000006 $0.000068 -43.74% $0.000006 $0.000068 49.02%
1424 MRQ MIRQ $0.0525 (-0.11%) $0.0357 $0.0560 35.66% $0.0169 $0.3146 -82.59% $0.0169 $1.1033 -89.62%
324 XRL Rialto $0.1798 (-0.25%) $0.1228 $0.1817 37.1% $0.1228 $0.1817 24.64% $0.0877 $0.1930 26.41%
1183 VTA Virtacoin $0.000023 (0.07%) $0.000017 $0.000025 37.44% $0.000016 $0.000047 -15% $0.000016 $0.000107 -25.3%
709 PURE Pure $0.1578 (-0.11%) $0.1140 $0.1579 38.46% $0.1025 $0.1579 37.35% $0.1025 $0.5384 -70.59%
1106 TEK TEKcoin $0.000176 (-0.11%) $0.000122 $0.000187 44.13% $0.000121 $0.000204 -8.79% $0.000121 $0.000367 -5.06%
577 MINT Mintcoin $0.000176 (-0.11%) $0.000122 $0.000185 44.15% $0.000121 $0.000203 33.85% $0.000121 $0.000309 -32.56%
831 JIYO Jiyo $0.0249 (-0.11%) $0.0162 $0.0254 45.68% $0.0151 $0.0368 -23.92% $0.0151 $0.1840 -85.97%
1472 ACC ACChain $0.1758 (-0.11%) $0.1163 $0.1871 50.5% $0.1163 $0.2605 -31.22% $0.1163 $0.3004 -35.68%
1146 ZZC ZoZoCoin $0.0843 (-0.11%) $0.0543 $0.0897 54.83% $0.0529 $0.0897 48.13% $0.0529 $0.5586 -19.14%
569 PUT Profile Utility Token $0.1011 (-0.25%) $0.0571 $0.1078 58.42% $0.0571 $0.1092 19.96% $0.0571 $0.2523 -57.75%
1517 PRN Protean $0.000041 (-0.11%) $0.000026 $0.000055 59.08% $0.000020 $0.000068 103.89% $0.000017 $0.000070 68.96%
1178 AMS AmsterdamCoin $0.0025 (-0.11%) $0.0013 $0.0025 60.79% $0.0013 $0.0030 79.1% $0.0013 $0.0062 -46.37%
1338 FXE FuturXe $0.000105 (-0.12%) $0.000061 $0.000122 62.85% $0.000061 $0.000202 69.66% $0.000053 $0.0024 -95.44%
787 CDX Commodity Ad Network $0.0384 (-0.11%) $0.0233 $0.0444 63.81% $0.0230 $0.0460 -2.81% $0.0230 $0.1024 -59.21%
991 HORSE Ethorse $0.0285 (-0.01%) $0.0172 $0.0391 66.29% $0.0171 $0.0391 31.37% $0.0062 $0.0780 24.76%
1117 888 OctoCoin $0.0038 (0%) $0.0021 $0.0043 79.33% $0.0020 $0.0043 64.47% $0.0020 $0.0074 30.5%
965 GSR GeyserCoin $0.9796 (3.79%) $0.3817 $0.9984 92.7% $0.2603 $0.9984 135.87% $0.1913 $1.1469 120.1%
1237 EXN ExchangeN $0.0117 (-0.11%) $0.0058 $0.0122 93.2% $0.0058 $0.0136 -10.47% $0.0058 $0.0378 55.4%
785 MBI Monster Byte $0.0760 (-0.11%) $0.0366 $0.0808 106.55% $0.0366 $0.1353 63.4% $0.0153 $0.1353 37.45%
964 ASAFE2 AllSafe $0.0062 (-0.07%) $0.0030 $0.0081 108.27% $0.0029 $0.0081 39.65% $0.0029 $0.0087 -26.22%
778 EVC EventChain $0.0452 (0.4%) $0.0207 $0.0500 118.3% $0.0203 $0.0500 32.12% $0.0203 $0.0797 -21.57%
714 GMT Mercury Protocol $0.0129 (-0.25%) $0.0051 $0.0141 154.17% $0.0051 $0.0155 28.88% $0.0049 $0.0203 8.14%