CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1473 ECO EcoCoin $0.0255 (0.02%) $0.0173 $0.0289 -5.56% $0.0173 $0.0627 -58.44% $0.0173 $0.0848 -54.91%
223 XAS Asch $0.1979 (-0.31%) $0.1962 $0.2115 -5.57% $0.1747 $0.2130 8.29% $0.1747 $0.2524 -4.11%
706 HXX Hexx $1.1844 (-0.46%) $1.1632 $1.2762 -5.6% $0.8401 $1.5158 4.12% $0.5780 $2.6821 -50.01%
1117 ICOS ICOS $3.7960 (0.12%) $3.7263 $4.0213 -5.6% $3.1822 $4.2428 6.38% $2.9734 $7.6377 15.88%
764 NPER NPER $0.0323 (0.16%) $0.0322 $0.0342 -5.62% $0.0298 $0.0350 -7.6% $0.0298 $0.0544 6.74%
662 AIT AICHAIN $0.0047 (0.03%) $0.0046 $0.0050 -5.63% $0.0039 $0.0066 -29.53% $0.0039 $0.0072 1.45%
761 SPF SportyCo $0.0306 (0.12%) $0.0289 $0.0327 -5.64% $0.0255 $0.0363 -3.34% $0.0125 $0.0367 144.06%
1656 WWB Wowbit $0.0393 (0.02%) $0.0363 $0.0420 -5.7% $0.0363 $0.0519 -15.61% $0.0363 $0.0672 -28.04%
1052 ZCR ZCore $0.0772 (0.21%) $0.0762 $0.0886 -5.73% $0.0689 $0.1041 0.67% $0.0645 $0.1159 -0.48%
582 NYC NewYorkCoin $0.000027 (0.16%) $0.000027 $0.000030 -5.74% $0.000023 $0.000032 -16.1% $0.000018 $0.000064 -7.81%
930 BRIA BriaCoin $0.8106 (0.27%) $0.6494 $0.8627 -5.92% $0.2900 $1.1325 153.32% $0.2023 $1.1325 62.12%
1654 LXT Litex $0.0071 (0.3%) $0.0071 $0.0078 -5.93% $0.0064 $0.0082 -11.81% $0.0064 $0.0122 -36.13%
546 PND Pandacoin $0.000127 (-5.05%) $0.000092 $0.000196 -5.95% $0.000071 $0.000196 -1.49% $0.000064 $0.000235 0.75%
1404 STV Sativacoin $0.0096 (0.02%) $0.0076 $0.0103 -5.95% $0.0064 $0.0104 -0.73% $0.0064 $0.0165 17.19%
522 BCA Bitcoin Atom $0.2415 (0.01%) $0.2415 $0.2684 -5.98% $0.2246 $0.2951 -11.67% $0.2246 $0.3725 -19.23%
879 BITS Bitswift $0.2208 (0.02%) $0.2013 $0.2350 -5.98% $0.2013 $0.2563 7.46% $0.1852 $0.6036 -6.27%
1160 IXC Ixcoin $0.0362 (0.02%) $0.0361 $0.0385 -5.98% $0.0330 $0.0414 4.97% $0.0319 $0.0500 -20.52%
1646 PCO Pecunio $0.0787 (0.38%) $0.0777 $0.0877 -5.98% $0.0476 $0.1055 46.61% $0.0079 $0.8255 -66.64%
1038 TNS Transcodium $0.0043 (-0.38%) $0.0033 $0.0049 -5.99% $0.0032 $0.0093 9.51% $0.0029 $0.0093 19.94%
681 CURE Curecoin $0.0962 (0.02%) $0.0921 $0.1033 -6.05% $0.0921 $0.1084 -8.52% $0.0921 $0.1289 -9.39%
561 PAYX Paypex $0.0569 (0.22%) $0.0450 $0.0609 -6.07% $0.0324 $0.0803 -25.87% $0.0324 $0.3009 -77.98%
1713 CMS COMSA [XEM] $0.0961 (-4.75%) $0.0960 $0.1066 -6.08% $0.0729 $0.1241 -21.38% $0.0729 $0.1589 -38.73%
1741 RBMC Rubex Money $0.0011 (-0.17%) $0.000986 $0.0011 -6.11% $0.000935 $0.0013 -8.13% $0.000840 $0.0022 -34.04%
168 EDO Eidoo $0.9041 (-0.08%) $0.8994 $0.9675 -6.12% $0.6966 $1.0145 21.87% $0.6573 $1.0145 8.57%
1292 CTL Citadel $0.0185 (0.02%) $0.0182 $0.0209 -6.13% $0.0168 $0.0291 -22.92% $0.0168 $0.0470 -30.28%