CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1330 NANOX Project-X $44941 (-0.4%) $44796 $50814 -6.54% $39957 $53477 12.47% $38294 $85743 -46.29%
1074 SNRG Synergy $0.0925 (-0.4%) $0.0812 $0.0990 13.84% $0.0793 $0.1091 12.61% $0.0756 $0.1181 -20.28%
1404 GO GoChain $0.0231 (-0.41%) $0.0231 $0.0282 -5.46% $0.0174 $0.0345 13.05% $0.0174 $0.0345 1.71%
912 BRIA BriaCoin $0.4659 (1.28%) $0.4201 $0.4667 -0.17% $0.3708 $0.6399 13.33% $0.3000 $0.6399 -16.02%
570 SPHR Sphere $1.4631 (5.7%) $1.1403 $2.0067 14.57% $1.1384 $2.0067 13.47% $1.1335 $2.2467 -29.64%
1289 GEERT GeertCoin $0.0052 (0.24%) $0.000000 $0.000000 % $0.0037 $0.0067 14.53% $0.0037 $0.0169 8.11%
579 ZRC ZrCoin $1.1124 (-0.89%) $1.1026 $1.2334 -6.15% $0.9418 $2.3773 14.55% $0.6507 $2.3773 62.36%
271 FTC Feathercoin $0.0940 (-0.37%) $0.0940 $0.1315 -26.18% $0.0752 $0.1714 14.75% $0.0752 $0.1714 -30.76%
845 LNC Blocklancer $0.0071 (-0.18%) $0.0071 $0.0080 -8.89% $0.0060 $0.0096 15.44% $0.0060 $0.0132 -20%
1068 ZENI Zennies $0.000671 (-0.1%) $0.000000 $0.000000 % $0.000451 $0.000678 15.64% $0.000235 $0.000848 -12.25%
1060 FST Fastcoin $0.0028 (-0.4%) $0.0028 $0.0032 -9.56% $0.0022 $0.0047 16.07% $0.0022 $0.0047 -40.92%
1138 XRA Ratecoin $0.0014 (-0.4%) $0.0013 $0.0016 -8.05% $0.0012 $0.0024 16.64% $0.0012 $0.0024 -35.04%
930 BSTY GlobalBoost-Y $0.0140 (-0.4%) $0.0132 $0.0149 0.19% $0.0105 $0.0149 16.71% $0.0105 $0.0213 -9.03%
1514 ABC Alphabit $27.280 (-0.4%) $23.991 $29.200 13.6% $23.122 $34.328 16.87% $17.383 $115.73 -0.64%
669 OTN Open Trading Network $1.4360 (-1.08%) $1.4360 $1.5450 -3.76% $1.1568 $2.1544 16.97% $0.4089 $2.4169 -36.93%
1317 SANDG Save and Gain $0.0033 (0.07%) $0.0033 $0.0033 0.7% $0.0020 $0.0036 17.62% $0.0020 $0.0045 -24.21%
1516 CGC CGC Token $0.1162 (0.05%) $0.000000 $0.000000 % $0.0846 $0.1282 18.23% $0.0846 $0.2244 -44.07%
192 NANJ NANJCOIN $0.0016 (3.1%) $0.0016 $0.0019 -1.13% $0.0012 $0.0019 18.89% $0.0012 $0.0021 -19.17%
869 LGD Legends Room $0.4256 (0.01%) $0.000000 $0.000000 % $0.3420 $0.4305 19.18% $0.3111 $0.5094 -10.25%
568 PUT Profile Utility Token $0.1004 (2.62%) $0.0571 $0.1078 57.41% $0.0571 $0.1092 19.2% $0.0571 $0.2523 -58.02%
457 RBY Rubycoin $0.2947 (-0.4%) $0.2947 $0.3507 -11.74% $0.2121 $0.3737 19.31% $0.2121 $0.4719 -33.48%
1094 VIDZ PureVidz $0.0023 (-0.4%) $0.0020 $0.0027 12.28% $0.0016 $0.0031 19.72% $0.000994 $0.0031 10.87%
1166 RBIES Rubies $0.0126 (-0.4%) $0.0126 $0.0139 -8.12% $0.0104 $0.6463 19.91% $0.0100 $0.6463 -31.08%
1495 UTT United Traders Token $0.2425 (-0.19%) $0.2414 $0.2647 -5.86% $0.1300 $0.2845 20.16% $0.1300 $0.4469 -19.15%
220 LINDA Linda $0.0030 (-0.4%) $0.0030 $0.0034 -8.7% $0.0023 $0.0039 21.06% $0.0011 $0.0039 149.61%