CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
997 BNC0 Bionic $0.000676 (-0.03%) $0.000669 $0.000757 -1.04% $0.000620 $0.000803 -10.19% $0.000453 $0.0014 -14.87%
241 SEELE Seele $0.0276 (0.43%) $0.0273 $0.0307 -10.02% $0.0272 $0.0327 -10.21% $0.0217 $0.0340 -6.23%
1486 NUKO Nekonium $0.0023 (-0.01%) $0.0016 $0.0025 20.86% $0.0014 $0.0029 -10.21% $0.0010 $0.0071 16.82%
995 CYMT CyberMusic $0.000024 (-0.03%) $0.000024 $0.000028 -8.6% $0.000021 $0.000044 -10.31% $0.000013 $0.000058 -54.34%
1121 OBITS OBITS $0.1229 (0%) $0.1153 $0.1479 1.63% $0.0678 $0.1479 -10.32% $0.0522 $0.2006 -17.6%
282 NIX NIX $0.3253 (-0.01%) $0.2859 $0.3528 -3.95% $0.2859 $0.3629 -10.35% $0.1556 $0.7762 90.45%
902 HAND ShowHand $0.000012 (0.56%) $0.000011 $0.000012 1.41% $0.000010 $0.000015 -10.35% $0.000010 $0.000030 -56.89%
1136 MAX MaxCoin $0.0239 (0.19%) $0.0224 $0.0239 1.85% $0.0218 $0.0277 -10.35% $0.0206 $0.0385 -35.69%
625 NCC NeuroChain $0.0190 (0.44%) $0.0184 $0.0199 -4.58% $0.0170 $0.0217 -10.38% $0.0170 $0.0408 3.12%
1345 BTCN BitcoiNote $0.0134 (-0.02%) $0.0134 $0.0230 -38.95% $0.0105 $0.0230 -10.41% $0.0081 $0.0414 -24.86%
1520 CXT Coinonat $0.0015 (-0.01%) $0.0014 $0.0015 6.61% $0.000785 $0.0017 -10.49% $0.000785 $0.0030 -18.59%
700 TOA ToaCoin $0.000809 (3.67%) $0.000731 $0.000825 -1.73% $0.000681 $0.000972 -10.51% $0.000681 $0.0012 -26.57%
1021 DFT DraftCoin $0.0285 (0%) $0.0270 $0.0288 2.49% $0.0255 $0.0329 -10.54% $0.0211 $0.1409 -69.99%
862 WISH MyWish $0.0510 (-0.01%) $0.0467 $0.0527 3.93% $0.0467 $0.0587 -10.57% $0.0467 $0.0777 -13.31%
1211 KNDC KanadeCoin $0.000074 (-0.02%) $0.000069 $0.000128 6.77% $0.000062 $0.000128 -10.59% $0.000062 $0.000217 -43.58%
582 SRCOIN SRCOIN $0.000712 (-1.59%) $0.000669 $0.000759 -1.85% $0.000669 $0.000886 -10.63% $0.000669 $0.0023 -43.48%
966 XMCC Monoeci $0.0614 (0%) $0.0612 $0.0665 -5.58% $0.0612 $0.0721 -10.74% $0.0612 $0.1043 -29.43%
1736 ESS Essentia $0.0062 (0.69%) $0.0058 $0.0068 1.82% $0.0052 $0.0069 -10.82% $0.0052 $0.0115 -33.28%
353 HYDRO Hydro $0.0032 (0%) $0.0030 $0.0034 -5.35% $0.0030 $0.0039 -10.83% $0.0025 $0.0063 0.35%
1251 MAGE MagicCoin $0.0351 (-0.01%) $0.0290 $0.0351 17.39% $0.0278 $0.0785 -10.88% $0.0278 $0.0785 -23.07%
1641 GVE Globalvillage Ecosystem $0.0012 (-0.29%) $0.000952 $0.0013 -6.33% $0.000952 $0.0018 -10.94% $0.000952 $0.0020 -17.26%
1299 LINX Linx $0.0064 (-0.01%) $0.0063 $0.0074 -3.35% $0.0059 $0.0077 -10.97% $0.0059 $0.0101 -21.75%
1735 SNIP SnipCoin $0.000329 (-0.04%) $0.000321 $0.000334 -0.62% $0.000312 $0.000382 -10.97% $0.000248 $0.000398 31.07%
699 SENSE Sense $0.0088 (5.1%) $0.0058 $0.0147 44.15% $0.0044 $0.0147 -11.06% $0.0044 $0.0147 -9.75%
102 ELA Elastos $7.0010 (-0.42%) $6.9173 $7.3014 -2.31% $6.6376 $8.3998 -11.1% $6.6376 $11.439 -29.11%