CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
848 INXT Internxt $0.8946 (0.05%) $0.8387 $1.0173 4.13% $0.6955 $1.2773 -27.8% $0.6955 $4.3806 -69.65%
48 FCT Factom $9.4125 (0.73%) $9.0507 $12.748 -24% $9.0507 $18.457 -27.81% $3.8438 $18.457 116.54%
312 POA POA Network $0.0267 (0.18%) $0.0264 $0.0284 -5.11% $0.0264 $0.0374 -27.82% $0.0264 $0.0897 -69.61%
743 1WO 1World $0.0440 (-0.23%) $0.0366 $0.0448 -1.06% $0.0366 $0.0613 -27.82% $0.0366 $0.1658 -73.11%
1512 SMC SmartCoin $0.0019 (0.04%) $0.0019 $0.0020 -2.71% $0.0019 $0.0026 -27.84% $0.0019 $0.0048 -60.7%
40 DGB DigiByte $0.0089 (0.15%) $0.0089 $0.0096 -7.06% $0.0089 $0.0127 -27.85% $0.0089 $0.0200 -54.71%
343 CDT Blox $0.0074 (2.4%) $0.0070 $0.0077 -2.13% $0.0069 $0.0103 -27.87% $0.0069 $0.0199 -62.17%
405 APPC AppCoins $0.0375 (-0.15%) $0.0374 $0.0396 -2.91% $0.0360 $0.0530 -27.87% $0.0360 $0.1100 -65.75%
418 EVN Envion $0.0323 (-0.37%) $0.0293 $0.0443 -24.09% $0.0293 $0.0581 -27.89% $0.0184 $0.0847 -11.57%
998 SCT Soma $0.0273 (-0.3%) $0.0273 $0.0324 -6.72% $0.0261 $0.0378 -27.89% $0.0261 $0.0783 -65.18%
488 DIVI Divi $0.0036 (0.03%) $0.0035 $0.0039 3.88% $0.0032 $0.0051 -27.91% $0.0032 $0.0098 -62.45%
139 KNC Kyber Network $0.1314 (-0.32%) $0.1314 $0.1367 -2.9% $0.1227 $0.1827 -27.92% $0.1227 $0.3873 -65.63%
970 BBO Bigbom $0.000801 (-0.42%) $0.000801 $0.000908 -3.92% $0.000764 $0.0011 -27.93% $0.000764 $0.0031 -65.38%
1019 STAC StarterCoin $0.000631 (-0.54%) $0.000631 $0.0010 -6.9% $0.000603 $0.0011 -27.93% $0.000603 $0.0018 -55.13%
95 AION Aion $0.1169 (-0.18%) $0.1156 $0.1242 -5.07% $0.1156 $0.1716 -27.95% $0.1156 $0.3965 -70.09%
549 XMX XMax $0.000258 (-1.07%) $0.000258 $0.000279 -6.62% $0.000257 $0.000359 -27.95% $0.000245 $0.000490 -40.64%
931 SPD Stipend $0.0367 (0.03%) $0.0366 $0.0452 -7.43% $0.0335 $0.0530 -28.02% $0.0335 $0.1040 -63.24%
1679 VOLT Bitvolt $0.000204 (0.05%) $0.000000 $0.000000 % $0.000150 $0.000284 -28.02% $0.000150 $0.000515 -59.88%
1157 PNY Peony $0.0012 (-19.16%) $0.000957 $0.0022 11.68% $0.000957 $0.0022 -28.05% $0.000957 $0.0035 -62.89%
45 AE Aeternity $0.3776 (0.1%) $0.3763 $0.4009 -4.55% $0.3179 $0.5251 -28.09% $0.3179 $1.1813 -66.92%
1998 EXC Excaliburcoin $0.000011 (-0.13%) $0.000009 $0.000011 19.14% $0.000009 $0.000035 -28.16% $0.000006 $0.000035 -61.25%
74 ODE ODEM $0.1964 (-0.23%) $0.1931 $0.2003 -1.08% $0.1916 $0.2787 -28.17% $0.1830 $0.3016 -19.72%
1103 QNO QYNO $0.0609 (0.03%) $0.0602 $0.0669 -8.98% $0.0602 $0.0956 -28.18% $0.0602 $0.8684 -71.89%
1128 SNR SONDER $0.000293 (-0.54%) $0.000273 $0.000335 -2.8% $0.000195 $0.000481 -28.21% $0.000195 $0.0016 -80.38%
600 NCC NeuroChain $0.0063 (0.96%) $0.0062 $0.0076 -4.87% $0.0062 $0.0089 -28.24% $0.0056 $0.0150 -57.08%