CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1165 HAC Hackspace Capital $0.0020 (0.02%) $0.0020 $0.0022 -0.55% $0.0019 $0.0032 1.51% $0.0016 $0.0046 -51.65%
1820 NEOG NEO GOLD $0.000604 (0.02%) $0.000601 $0.0011 -43.78% $0.000601 $0.0011 -42.02% $0.000601 $0.0014 -28.58%
1789 PASS Blockpass $0.0070 (-0.13%) $0.0069 $0.0075 -1.88% $0.0067 $0.0085 -17.53% $0.0042 $0.0160 -47.32%
293 DAX DAEX $0.0340 (0.71%) $0.0332 $0.0365 -0.11% $0.0310 $0.0652 -47.78% $0.0310 $0.0781 -53.5%
774 BETR BetterBetting $0.0090 (-0.35%) $0.0086 $0.0094 -4.52% $0.0079 $0.0115 13.23% $0.0061 $0.0206 10.21%
1787 LTHN Lethean $0.0010 (0.02%) $0.000979 $0.0011 -0.27% $0.000884 $0.0013 -14.03% $0.000884 $0.0023 -45.76%
895 ATB ATBCoin $0.0182 (0.01%) $0.0160 $0.0210 10.81% $0.0152 $0.0412 -55.68% $0.0152 $0.0418 -52.67%
1623 PNT Penta $0.0010 (1.54%) $0.000958 $0.0011 -0.45% $0.000834 $0.0011 14.79% $0.000834 $0.0024 -54.78%
273 SKB Sakura Bloom $0.0054 (4.33%) $0.0051 $0.0062 -1.43% $0.0042 $0.0068 -14.88% $0.0042 $0.0125 15.82%
1139 UFO Uniform Fiscal Object $0.000297 (0.02%) $0.000261 $0.000314 10.13% $0.000250 $0.000382 -1.74% $0.000250 $0.000685 -23.04%
1595 GET Themis $0.0048 (-0.39%) $0.0047 $0.0048 -0.06% $0.0046 $0.0075 -27.79% $0.0046 $0.0111 -10.37%
1425 XRH Rhenium $0.0025 (-0.11%) $0.0015 $0.0025 27.34% $0.0011 $0.0030 56.53% $0.0011 $0.0057 -55.04%
590 ALI AiLink Token $0.0025 (0.28%) $0.0020 $0.0026 -4.36% $0.0020 $0.0046 -42.96% $0.0020 $0.0058 -56.24%
1083 STR Staker $0.0348 (-0.17%) $0.0332 $0.0384 -9.15% $0.0313 $0.0608 7.75% $0.0230 $0.0805 0.94%
1323 TGC Tigercoin $0.0035 (0.11%) $0.0034 $0.0035 -0.32% $0.0028 $0.0035 14.19% $0.0015 $0.0081 40.81%
656 DAV DAV Coin $0.0057 (0.25%) $0.0056 $0.0062 -3.69% $0.0054 $0.0071 -13.16% $0.0054 $0.0133 -57.06%
1549 CONX Concoin $0.0040 (0.02%) $0.0012 $0.0040 226.71% $0.0012 $0.0067 -38.01% $0.0012 $0.0092 -51.61%
601 ETK EnergiToken $0.0024 (0.03%) $0.0023 $0.0025 0.46% $0.0023 $0.0027 -6.51% $0.0023 $0.0057 -28.06%
550 B2B B2BX $0.2468 (-0.13%) $0.2413 $0.2558 0.21% $0.1816 $0.3298 29.81% $0.1736 $0.5774 8.59%
1015 BNN BrokerNekoNetwork $0.000080 (0.37%) $0.000068 $0.000085 -2.71% $0.000066 $0.000153 -39.88% $0.000044 $0.000188 18.91%
582 NYC NewYorkCoin $0.000027 (0.16%) $0.000027 $0.000030 -5.74% $0.000023 $0.000032 -16.1% $0.000018 $0.000064 -7.81%
747 NEOS NeosCoin $0.4358 (0.02%) $0.4249 $0.4750 -2.71% $0.4249 $0.8004 -44.3% $0.4249 $1.0245 -45.51%
203 PZM PRIZM $0.3690 (0%) $0.3128 $0.4178 -10.91% $0.3128 $0.5490 -32.02% $0.2677 $0.8677 -53.38%
138 ODE ODEM $0.1508 (0%) $0.1480 $0.1738 -13.23% $0.1240 $0.2347 -28.5% $0.1240 $0.3548 -43.23%
364 KICK KickCoin $0.0168 (0.17%) $0.0162 $0.0178 3.44% $0.0137 $0.0178 -0.06% $0.0137 $0.0397 -53.53%