CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1562 BNANA Banana Token $0.0089 (-5.51%) $0.0089 $0.0101 -11.51% $0.0061 $0.0107 14.86% $0.0052 $0.0161 -34.99%
749 BOT Bodhi $0.0287 (-0.22%) $0.0280 $0.0288 0.88% $0.0280 $0.0295 -0.42% $0.0260 $0.0521 -16.06%
1635 NYEX Nyerium $0.000686 (-0.72%) $0.000476 $0.0012 -41.16% $0.000476 $0.0012 -7.26% $0.000458 $0.0012 -27%
1295 JSE JSECOIN $0.000857 (3.03%) $0.000767 $0.000857 4.85% $0.000725 $0.000982 -12.79% $0.000725 $0.0016 -36.59%
685 FNKOS FNKOS $0.0102 (-0.43%) $0.0101 $0.0102 -0.61% $0.0101 $0.0126 -2.29% $0.0091 $0.0185 -2.94%
2021 PCO Pecunio $0.0453 (0.07%) $0.000000 $0.000000 % $0.0160 $0.0823 31.91% $0.0109 $0.0823 259.58%
471 FAIR FairCoin $0.0731 (-0.36%) $0.0731 $0.0734 -0.12% $0.0731 $0.0956 -22.66% $0.0448 $0.1330 -44.87%
818 OWN OWNDATA $0.000074 (-0.54%) $0.000071 $0.000075 3.12% $0.000059 $0.000076 9.58% $0.000055 $0.000134 21.08%
1277 REAL REAL $0.0496 (-0.21%) $0.0487 $0.0497 1.69% $0.0486 $0.0567 -9.76% $0.0486 $0.0904 -14.56%
1122 ECHT e-Chat $0.0044 (0.17%) $0.0043 $0.0044 1.4% $0.0043 $0.0048 -5.83% $0.0042 $0.0081 -23.28%
1670 ERY Eryllium $0.000568 (-0.19%) $0.000000 $0.000000 % $0.000553 $0.000569 2.54% $0.000533 $0.0010 -44.63%
1120 XPAT Bitnation $0.000003 (-0.21%) $0.000003 $0.000003 -1.77% $0.000003 $0.000004 -3.41% $0.000003 $0.000006 -36.24%
1009 DOGEC DogeCash $0.0759 (-6.17%) $0.0623 $0.0809 2.51% $0.0623 $0.0927 -4.18% $0.0312 $0.1390 38.11%
917 PKT Playkey $0.0342 (-3.67%) $0.0324 $0.0406 -15.86% $0.0324 $0.0569 -39.89% $0.0254 $0.0627 -2.54%
403 LTO LTO Network $0.1258 (-0.36%) $0.1081 $0.1262 15.62% $0.0862 $0.1262 32.94% $0.0825 $0.2307 -18.33%
190 TKN TokenCard $0.5599 (0.09%) $0.5179 $0.6100 8.12% $0.4461 $0.6274 -10.56% $0.4461 $1.0279 -38.92%
1556 MNE Minereum $0.0073 (1.34%) $0.0069 $0.0075 1.11% $0.0067 $0.0075 7.81% $0.0045 $0.0135 29.24%
1912 VSF VeriSafe $0.000041 (1.22%) $0.000040 $0.000076 0.22% $0.000037 $0.000076 13.09% $0.000037 $0.000076 -3.37%
458 BWT Bittwatt $0.0136 (5.9%) $0.0124 $0.0146 6.66% $0.0124 $0.0220 -35.47% $0.0124 $0.0249 -43.44%
808 TTT TrustNote $0.0027 (0.02%) $0.0025 $0.0028 5.78% $0.0024 $0.0030 -2.06% $0.0024 $0.0051 -44.99%
883 ETT EncryptoTel [WAVES] $0.0096 (2.57%) $0.0089 $0.0152 -12.94% $0.0078 $0.0162 -2.05% $0.0077 $0.0177 -38.11%
1662 BIGUP BigUp $0.000004 (-0.09%) $0.000004 $0.000004 0.27% $0.000004 $0.000005 -0.08% $0.000004 $0.000008 1.91%
1572 BLAST BLAST $0.000726 (-10.27%) $0.000717 $0.000810 1.26% $0.000646 $0.000850 -8% $0.000509 $0.0013 -23.99%
1151 CYL Crystal Token $0.0657 (1.71%) $0.0542 $0.0765 21.2% $0.0542 $0.1045 -9.94% $0.0418 $0.1213 -43.96%
906 WLO WOLLO $0.0387 (0.33%) $0.0337 $0.0387 5.65% $0.0337 $0.0518 -16.4% $0.0333 $0.0715 -36.34%