CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
413 TTU TaTaTu $0.0379 (0.17%) $0.0377 $0.0387 -1.34% $0.0340 $0.0420 -8.33% $0.0340 $0.1308 -70.77%
1148 MFTU Mainstream For The Underground $0.000051 (-1.74%) $0.000049 $0.000081 -36.38% $0.000049 $0.000104 -36.72% $0.000036 $0.000175 -66.36%
1323 DML Decentralized Machine Learning $0.0037 (-0.15%) $0.000000 $0.000000 % $0.0034 $0.0065 -42.49% $0.0034 $0.0128 -64.96%
1617 ERY Eryllium $0.000835 (-0.05%) $0.000835 $0.000851 -1.88% $0.000787 $0.000878 1.59% $0.000766 $0.0029 -68.38%
745 EKO EchoLink $0.0024 (0.37%) $0.0024 $0.0026 -7.91% $0.0024 $0.0037 -31.61% $0.0024 $0.0085 -69.52%
1564 VIDZ PureVidz $0.000204 (-0.51%) $0.000204 $0.000212 -3.31% $0.000204 $0.000365 -44.11% $0.000198 $0.000707 -70.87%
1102 CYMT CyberMusic $0.000004 (0.34%) $0.000004 $0.000005 -4.22% $0.000004 $0.000005 -19.09% $0.000004 $0.000015 -69.68%
1947 SUP Superior Coin $0.000136 (0.14%) $0.000102 $0.000139 29.38% $0.000066 $0.000242 68.26% $0.000066 $0.000474 -69.38%
1169 EVR Everus $0.0058 (-0.06%) $0.0055 $0.0060 3.2% $0.0039 $0.0078 -11.04% $0.0039 $0.0203 -64.96%
1679 WBB Wild Beast Block $0.0151 (0.14%) $0.0151 $0.0156 -3% $0.0146 $0.0173 -12.49% $0.0146 $0.0526 -70.29%
637 GEN DAOstack $0.0347 (0.3%) $0.0316 $0.0365 -5.02% $0.0260 $0.0451 1.86% $0.0260 $0.1206 -56.25%
1985 STEX STEX $0.2243 (0.61%) $0.2229 $0.2340 -3.33% $0.1457 $0.3575 -7.75% $0.1457 $0.7800 -64.46%
886 LOG Woodcoin $0.0561 (0.14%) $0.0559 $0.0687 -3.54% $0.0544 $0.0972 -42.14% $0.0322 $0.1951 -22.3%
850 ATM ATMChain $0.000118 (-3.09%) $0.000118 $0.000309 -61.84% $0.000085 $0.000326 -14.39% $0.000076 $0.000411 -3.63%
291 BCZERO Buggyra Coin Zero $0.0038 (0.12%) $0.0036 $0.0040 -5.56% $0.0027 $0.0093 -55.9% $0.0027 $0.0132 -56.56%
1982 HPY Hyper Pay $0.0012 (0.04%) $0.0012 $0.0018 -12.04% $0.0011 $0.0019 -14.09% $0.0011 $0.0041 -63.3%
1641 VEC2 VectorAI $0.000477 (0.14%) $0.000381 $0.000492 -2.96% $0.000376 $0.000552 -6.91% $0.000376 $0.0017 -71.14%
582 KARMA KARMA $0.000544 (0.04%) $0.000543 $0.000638 -8.92% $0.000480 $0.000858 -29.32% $0.000480 $0.0019 -65.16%
347 PAI PCHAIN $0.0066 (0.85%) $0.0065 $0.0070 -3.89% $0.0064 $0.0093 -26.78% $0.0064 $0.0230 -71.35%
309 TTC TTC Protocol $0.0213 (0.07%) $0.0212 $0.0222 -3.21% $0.0212 $0.0330 -35.35% $0.0212 $0.0744 -71.19%
1570 DTC Datacoin $0.000682 (0.14%) $0.000681 $0.000708 -3.74% $0.000681 $0.000851 -18.95% $0.000681 $0.0024 -69.41%
1388 CRAVE Crave $0.0076 (0.16%) $0.0069 $0.0081 -6.03% $0.0069 $0.0115 -24.19% $0.0069 $0.0264 -63.28%
969 FREC Freyrchain $0.000544 (0.15%) $0.000543 $0.000569 -4.32% $0.000516 $0.000760 -22.39% $0.000516 $0.0019 -69.51%
768 QBT Qbao $0.0125 (-6.94%) $0.0115 $0.0137 -8.79% $0.0098 $0.0176 -25.9% $0.0098 $0.0436 -70.15%
474 XDCE XinFin Network $0.000698 (1.63%) $0.000644 $0.000820 -14.11% $0.000644 $0.0020 -64.53% $0.000644 $0.0024 -62.48%